Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	36.99	37.18	36.66	36.96	263,226	-0.36(-0.96%)
May 27, 2004	37.03	37.32	36.97	37.32	316,892	+0.86(+2.35%)
May 26, 2004	36.28	36.47	36.22	36.46	351,599	-0.19(-0.51%)
May 25, 2004	36.38	36.65	36.24	36.65	480,660	+0.56(+1.56%)
May 24, 2004	36.06	36.16	35.93	36.08	805,573	+0.01(+0.04%)
May 21, 2004	36.23	36.29	35.95	36.07	347,808	-0.03(-0.10%)
May 20, 2004	35.71	36.21	35.71	36.10	229,101	+0.24(+0.67%)
May 19, 2004	35.88	36.02	35.75	35.86	460,390	-0.24(-0.66%)
May 18, 2004	36.27	36.37	36.10	36.10	579,243	-0.80(-2.17%)
May 17, 2004	36.89	37.16	36.89	36.91	147,144	+0.03(+0.07%)
May 14, 2004	36.86	37.09	36.78	36.88	335,850	-0.16(-0.43%)
May 13, 2004	36.99	37.26	36.97	37.04	316,600	-0.53(-1.42%)
May 12, 2004	37.58	37.69	37.37	37.57	249,809	+0.45(+1.20%)
May 11, 2004	37.12	37.15	36.79	37.12	547,597	+0.02(+0.06%)
May 10, 2004	37.19	37.40	37.08	37.10	303,767	-0.62(-1.65%)
May 07, 2004	37.99	38.10	37.71	37.73	277,225	-0.12(-0.33%)
May 06, 2004	37.90	38.00	37.40	37.85	511,723	-0.43(-1.11%)
May 05, 2004	38.19	38.39	38.04	38.28	170,039	+0.02(+0.05%)
May 04, 2004	37.98	38.37	37.95	38.26	420,432	+0.84(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.