Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	9.530	9.557	9.432	9.530	37,350	-0.03(-0.33%)
Jul 29, 2004	9.440	9.675	9.440	9.561	68,817	+0.09(+0.99%)
Jul 28, 2004	9.401	9.467	9.327	9.467	49,886	+0.03(+0.29%)
Jul 27, 2004	9.460	9.460	9.409	9.440	69,584	-0.07(-0.70%)
Jul 26, 2004	9.616	9.616	9.444	9.506	52,956	-0.04(-0.45%)
Jul 23, 2004	9.635	9.647	9.534	9.549	46,816	-0.25(-2.59%)
Jul 22, 2004	9.886	9.897	9.596	9.804	145,565	-0.09(-0.91%)
Jul 21, 2004	9.886	10.01	9.886	9.893	44,513	+0.04(+0.36%)
Jul 20, 2004	9.850	9.932	9.831	9.858	101,563	+0.08(+0.80%)
Jul 19, 2004	9.749	9.807	9.675	9.780	35,304	+0.03(+0.32%)
Jul 16, 2004	9.772	9.831	9.682	9.749	54,491	+0.16(+1.63%)
Jul 15, 2004	9.561	9.596	9.510	9.592	23,024	-0.13(-1.33%)
Jul 14, 2004	9.518	9.733	9.510	9.721	65,491	-0.06(-0.60%)
Jul 13, 2004	9.667	9.800	9.616	9.780	88,260	-0.07(-0.75%)
Jul 12, 2004	9.815	9.870	9.772	9.854	66,259	+0.12(+1.20%)
Jul 09, 2004	9.772	9.772	9.655	9.737	48,095	-0.11(-1.15%)
Jul 08, 2004	9.772	9.870	9.757	9.850	39,397	-0.18(-1.79%)
Jul 07, 2004	9.870	10.06	9.870	10.03	215,917	+0.22(+2.23%)
Jul 06, 2004	9.878	9.878	9.780	9.811	56,281	-0.25(-2.52%)
Jul 02, 2004	9.987	10.08	9.972	10.07	99,772	+0.23(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.