Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.485	2.515	2.442	2.442	10,086,629	-0.06(-2.38%)
Oct 28, 2004	2.485	2.514	2.485	2.501	752,032	+0.00(+0.00%)
Oct 27, 2004	2.511	2.514	2.489	2.501	1,513,464	+0.01(+0.31%)
Oct 26, 2004	2.504	2.504	2.489	2.494	1,306,655	-0.01(-0.37%)
Oct 25, 2004	2.468	2.510	2.468	2.503	1,551,066	+0.04(+1.45%)
Oct 22, 2004	2.465	2.476	2.457	2.467	545,223	+0.01(+0.35%)
Oct 21, 2004	2.468	2.468	2.449	2.459	902,438	-0.00(-0.14%)
Oct 20, 2004	2.451	2.465	2.443	2.462	2,218,494	+0.02(+0.94%)
Oct 19, 2004	2.454	2.454	2.434	2.439	752,032	-0.01(-0.49%)
Oct 18, 2004	2.442	2.464	2.442	2.451	1,269,054	+0.00(+0.17%)
Oct 15, 2004	2.466	2.466	2.438	2.447	413,617	+0.00(+0.17%)
Oct 14, 2004	2.476	2.476	2.442	2.442	1,560,466	-0.03(-1.03%)
Oct 13, 2004	2.459	2.468	2.425	2.468	2,688,514	+0.01(+0.52%)
Oct 12, 2004	2.481	2.481	2.455	2.455	4,314,783	-0.04(-1.50%)
Oct 11, 2004	2.489	2.494	2.478	2.493	1,269,054	+0.02(+0.97%)
Oct 08, 2004	2.446	2.498	2.446	2.469	2,115,090	+0.04(+1.72%)
Oct 07, 2004	2.399	2.433	2.399	2.427	2,030,486	+0.03(+1.31%)
Oct 06, 2004	2.393	2.402	2.391	2.396	3,741,359	+0.00(+0.00%)
Oct 05, 2004	2.368	2.404	2.368	2.396	2,566,309	+0.03(+1.26%)
Oct 04, 2004	2.378	2.378	2.354	2.366	4,361,785	-0.02(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.