Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.894	2.915	2.889	2.893	1,390,910	-0.01(-0.26%)
Dec 30, 2004	2.890	2.920	2.887	2.901	2,377,705	+0.02(+0.68%)
Dec 29, 2004	2.843	2.892	2.843	2.881	3,599,450	+0.07(+2.51%)
Dec 28, 2004	2.814	2.822	2.796	2.811	958,600	-0.00(-0.03%)
Dec 27, 2004	2.818	2.848	2.802	2.812	695,455	-0.00(-0.03%)
Dec 23, 2004	2.745	2.812	2.743	2.812	1,842,016	+0.07(+2.64%)
Dec 22, 2004	2.750	2.750	2.730	2.740	1,052,580	-0.01(-0.34%)
Dec 21, 2004	2.779	2.779	2.740	2.750	2,039,375	-0.02(-0.89%)
Dec 20, 2004	2.758	2.774	2.749	2.774	2,029,977	+0.02(+0.80%)
Dec 17, 2004	2.747	2.782	2.745	2.752	2,528,073	-0.00(-0.15%)
Dec 16, 2004	2.770	2.770	2.727	2.756	4,783,604	-0.01(-0.37%)
Dec 15, 2004	2.796	2.809	2.758	2.767	4,003,566	-0.01(-0.34%)
Dec 14, 2004	2.767	2.824	2.765	2.776	2,838,209	+0.01(+0.43%)
Dec 13, 2004	2.726	2.774	2.724	2.764	6,296,689	+0.04(+1.44%)
Dec 10, 2004	2.754	2.754	2.725	2.725	3,373,897	-0.04(-1.51%)
Dec 09, 2004	2.775	2.776	2.750	2.767	1,804,424	-0.01(-0.31%)
Dec 08, 2004	2.750	2.787	2.745	2.775	1,503,687	-0.03(-0.91%)
Dec 07, 2004	2.830	2.830	2.795	2.801	1,898,404	-0.05(-1.79%)
Dec 06, 2004	2.795	2.875	2.775	2.852	6,118,126	+0.06(+2.13%)
Dec 03, 2004	2.809	2.812	2.755	2.792	18,335,584	+0.01(+0.49%)
Dec 02, 2004	2.928	2.932	2.771	2.778	19,510,338	+0.08(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.