Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.352	2.419	2.352	2.401	2,387,103	+0.05(+2.10%)
Sep 29, 2004	2.347	2.352	2.343	2.351	855,222	+0.00(+0.00%)
Sep 28, 2004	2.341	2.355	2.341	2.351	441,708	+0.01(+0.62%)
Sep 27, 2004	2.338	2.343	2.315	2.337	1,522,483	-0.00(-0.04%)
Sep 24, 2004	2.296	2.339	2.296	2.338	686,057	+0.05(+1.97%)
Sep 23, 2004	2.311	2.327	2.292	2.292	516,892	-0.02(-0.77%)
Sep 22, 2004	2.344	2.349	2.310	2.310	939,804	-0.02(-0.73%)
Sep 21, 2004	2.294	2.327	2.286	2.327	1,043,182	+0.05(+1.98%)
Sep 20, 2004	2.269	2.290	2.269	2.282	582,678	+0.02(+0.71%)
Sep 17, 2004	2.273	2.273	2.256	2.266	902,212	-0.01(-0.34%)
Sep 16, 2004	2.280	2.297	2.259	2.274	845,823	-0.01(-0.26%)
Sep 15, 2004	2.278	2.294	2.278	2.280	375,921	+0.01(+0.22%)
Sep 14, 2004	2.285	2.296	2.274	2.275	1,644,657	-0.01(-0.63%)
Sep 13, 2004	2.273	2.314	2.273	2.289	526,290	-0.00(-0.04%)
Sep 10, 2004	2.280	2.318	2.269	2.290	967,998	+0.01(+0.56%)
Sep 09, 2004	2.311	2.315	2.253	2.277	2,246,132	+0.01(+0.38%)
Sep 08, 2004	2.396	2.396	2.230	2.269	14,003,085	-0.13(-5.60%)
Sep 07, 2004	2.405	2.415	2.403	2.403	5,930,165	+0.00(+0.14%)
Sep 03, 2004	2.363	2.404	2.363	2.400	244,349	+0.03(+1.22%)
Sep 02, 2004	2.362	2.379	2.362	2.371	488,698	+0.01(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.