Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	17.75	17.98	17.75	17.95	248,006	+0.32(+1.80%)
Sep 29, 2004	17.50	17.65	17.43	17.63	506,737	-0.16(-0.91%)
Sep 28, 2004	17.72	17.86	17.58	17.79	564,157	-0.21(-1.19%)
Sep 27, 2004	18.03	18.11	17.98	18.00	1,011,710	-0.17(-0.93%)
Sep 24, 2004	18.23	18.36	18.16	18.17	465,063	+0.07(+0.37%)
Sep 23, 2004	18.17	18.23	18.09	18.11	266,196	-0.07(-0.36%)
Sep 22, 2004	18.29	18.29	18.16	18.17	331,490	-0.52(-2.76%)
Sep 21, 2004	18.50	18.70	18.50	18.69	290,359	+0.22(+1.20%)
Sep 20, 2004	18.53	18.56	18.42	18.47	250,450	-0.02(-0.12%)
Sep 17, 2004	18.59	18.62	18.45	18.49	240,269	-0.02(-0.12%)
Sep 16, 2004	18.38	18.70	18.37	18.51	161,944	+0.02(+0.12%)
Sep 15, 2004	18.69	18.70	18.43	18.49	348,186	-0.20(-1.06%)
Sep 14, 2004	18.59	18.71	18.59	18.69	494,520	+0.24(+1.28%)
Sep 13, 2004	18.35	18.53	18.35	18.45	519,769	+0.15(+0.85%)
Sep 10, 2004	18.09	18.37	18.09	18.30	249,092	+0.24(+1.31%)
Sep 09, 2004	18.14	18.16	18.01	18.06	245,156	-0.24(-1.29%)
Sep 08, 2004	18.34	18.40	18.28	18.30	178,505	+0.00(+0.00%)
Sep 07, 2004	18.16	18.33	18.16	18.30	455,425	+0.60(+3.41%)
Sep 03, 2004	17.75	17.86	17.67	17.69	386,059	-0.49(-2.71%)
Sep 02, 2004	17.95	18.19	17.95	18.19	269,318	-0.08(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.