Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	14.75	14.82	14.74	14.78	1,235,985	+0.02(+0.11%)
Mar 30, 2004	14.71	14.79	14.66	14.77	629,847	+0.10(+0.71%)
Mar 29, 2004	14.50	14.68	14.50	14.66	608,772	+0.09(+0.59%)
Mar 26, 2004	14.50	14.66	14.46	14.57	683,492	+0.05(+0.37%)
Mar 25, 2004	14.58	14.59	14.47	14.52	1,033,859	-0.04(-0.30%)
Mar 24, 2004	14.59	14.66	14.54	14.56	1,307,591	-0.03(-0.23%)
Mar 23, 2004	14.61	14.69	14.50	14.60	1,200,781	+0.03(+0.19%)
Mar 22, 2004	14.55	14.58	14.35	14.57	1,182,580	+0.02(+0.14%)
Mar 19, 2004	14.69	14.70	14.52	14.55	1,163,661	-0.14(-0.92%)
Mar 18, 2004	14.38	14.75	14.34	14.69	1,722,620	+0.34(+2.40%)
Mar 17, 2004	14.22	14.40	14.21	14.34	768,270	+0.10(+0.67%)
Mar 16, 2004	14.09	14.26	14.09	14.25	1,118,398	+0.18(+1.25%)
Mar 15, 2004	14.32	14.32	14.07	14.07	1,082,235	-0.29(-2.01%)
Mar 12, 2004	14.08	14.40	14.04	14.36	1,187,609	+0.18(+1.28%)
Mar 11, 2004	14.28	14.34	14.14	14.18	1,101,634	-0.11(-0.77%)
Mar 10, 2004	14.37	14.48	14.26	14.29	1,106,902	+0.04(+0.26%)
Mar 09, 2004	14.26	14.28	14.20	14.25	1,050,623	+0.00(+0.00%)
Mar 08, 2004	14.40	14.40	14.25	14.25	856,400	-0.19(-1.30%)
Mar 05, 2004	14.18	14.48	14.12	14.44	1,822,246	+0.29(+2.08%)
Mar 04, 2004	13.88	14.16	13.82	14.14	1,010,150	+0.26(+1.86%)
Mar 03, 2004	13.88	13.97	13.84	13.88	797,247	-0.02(-0.14%)
Mar 02, 2004	13.88	13.96	13.84	13.90	1,132,767	+0.02(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.