Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.043	2.043	2.043	2.043	0	+0.00(+0.00%)
Apr 29, 2004	2.043	2.111	2.043	2.043	37,814	+0.00(+0.00%)
Apr 28, 2004	2.111	2.179	2.043	2.043	21,293	-0.12(-5.66%)
Apr 27, 2004	2.179	2.179	2.165	2.165	41,119	+0.00(+0.00%)
Apr 26, 2004	2.165	2.165	2.138	2.165	35,612	+0.02(+0.80%)
Apr 23, 2004	2.138	2.247	2.138	2.148	62,413	+0.04(+1.77%)
Apr 22, 2004	2.111	2.111	2.111	2.111	2,202	+0.00(+0.00%)
Apr 21, 2004	2.056	2.138	2.056	2.111	20,926	+0.05(+2.65%)
Apr 20, 2004	2.056	2.056	2.056	2.056	0	+0.00(+0.00%)
Apr 19, 2004	2.056	2.152	2.043	2.056	125,193	-0.04(-1.95%)
Apr 16, 2004	2.152	2.152	2.097	2.097	12,482	+0.03(+1.32%)
Apr 15, 2004	2.193	2.193	2.070	2.070	24,230	-0.15(-6.75%)
Apr 14, 2004	2.247	2.247	2.182	2.220	81,871	-0.04(-1.81%)
Apr 13, 2004	2.288	2.302	2.261	2.261	103,532	-0.04(-1.78%)
Apr 12, 2004	2.315	2.315	2.302	2.302	47,360	-0.03(-1.17%)
Apr 08, 2004	2.315	2.329	2.315	2.329	61,311	+0.01(+0.59%)
Apr 07, 2004	2.329	2.329	2.315	2.315	178,427	-0.04(-1.73%)
Apr 06, 2004	2.351	2.356	2.351	2.356	12,849	+0.03(+1.17%)
Apr 05, 2004	2.397	2.397	2.329	2.329	19,825	-0.00(-0.12%)
Apr 02, 2004	2.332	2.332	2.332	2.332	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.