Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	7.190	7.485	7.181	7.376	2,256,001	+0.19(+2.59%)
Jun 29, 2004	6.979	7.224	6.970	7.190	3,538,703	+0.19(+2.78%)
Jun 28, 2004	7.350	7.350	6.928	6.995	2,711,699	-0.06(-0.84%)
Jun 25, 2004	6.979	7.186	6.979	7.055	3,437,620	+0.03(+0.48%)
Jun 24, 2004	7.181	7.224	7.021	7.021	2,041,290	-0.16(-2.24%)
Jun 23, 2004	7.088	7.274	6.979	7.181	2,572,859	+0.08(+1.07%)
Jun 22, 2004	6.801	7.114	6.759	7.105	2,951,385	+0.35(+5.12%)
Jun 21, 2004	6.902	6.979	6.742	6.759	3,051,520	-0.12(-1.72%)
Jun 18, 2004	6.945	7.147	6.801	6.877	3,357,489	-0.11(-1.57%)
Jun 17, 2004	7.266	7.266	6.936	6.987	3,946,582	-0.29(-3.95%)
Jun 16, 2004	7.291	7.342	7.147	7.274	2,298,020	+0.02(+0.23%)
Jun 15, 2004	7.350	7.460	7.198	7.257	3,428,507	+0.00(+0.00%)
Jun 14, 2004	7.469	7.477	7.207	7.257	1,691,646	-0.19(-2.61%)
Jun 10, 2004	7.561	7.621	7.291	7.452	4,603,616	-0.03(-0.34%)
Jun 09, 2004	7.680	7.680	7.443	7.477	2,953,515	-0.20(-2.64%)
Jun 08, 2004	7.536	7.781	7.452	7.680	3,724,178	+0.08(+1.00%)
Jun 07, 2004	7.452	7.612	7.300	7.604	4,179,166	+0.34(+4.65%)
Jun 04, 2004	7.139	7.308	7.105	7.266	3,961,377	+0.33(+4.75%)
Jun 03, 2004	7.173	7.207	6.936	6.936	4,128,861	-0.28(-3.86%)
Jun 02, 2004	7.477	7.519	7.139	7.215	5,731,498	-0.28(-3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.