Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	26.43	26.60	26.30	26.30	2,405,772	-0.09(-0.35%)
Dec 30, 2004	26.51	26.60	26.39	26.39	2,154,299	-0.14(-0.53%)
Dec 29, 2004	26.38	26.57	26.37	26.53	2,289,198	+0.05(+0.19%)
Dec 28, 2004	26.13	26.48	26.13	26.48	3,385,307	+0.36(+1.39%)
Dec 27, 2004	26.25	26.26	26.04	26.12	1,620,904	-0.17(-0.65%)
Dec 23, 2004	26.14	26.35	26.11	26.29	2,040,826	+0.04(+0.16%)
Dec 22, 2004	25.95	26.28	25.85	26.25	3,046,861	+0.37(+1.43%)
Dec 21, 2004	25.96	26.06	25.72	25.88	5,075,282	-0.14(-0.55%)
Dec 20, 2004	26.38	26.53	26.01	26.02	2,610,024	-0.36(-1.37%)
Dec 17, 2004	26.07	26.42	26.07	26.38	3,998,344	+0.06(+0.24%)
Dec 16, 2004	26.31	26.40	26.18	26.32	3,044,323	+0.11(+0.43%)
Dec 15, 2004	26.40	26.41	26.09	26.21	3,860,625	-0.21(-0.78%)
Dec 14, 2004	26.25	26.46	26.25	26.41	2,365,176	+0.10(+0.38%)
Dec 13, 2004	26.23	26.40	26.23	26.31	3,041,645	+0.17(+0.65%)
Dec 10, 2004	26.44	26.44	25.70	26.14	3,325,962	+0.17(+0.66%)
Dec 09, 2004	26.07	26.18	25.79	25.97	2,912,525	-0.19(-0.73%)
Dec 08, 2004	26.19	26.28	25.97	26.16	2,687,552	+0.04(+0.16%)
Dec 07, 2004	26.43	26.84	26.12	26.12	4,564,018	-0.34(-1.29%)
Dec 06, 2004	26.21	26.52	26.18	26.46	2,194,050	+0.05(+0.19%)
Dec 03, 2004	26.51	26.55	26.18	26.41	3,411,807	-0.16(-0.59%)
Dec 02, 2004	26.59	26.64	26.39	26.57	1,945,959	-0.06(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.