Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	47.93	48.20	47.67	48.15	4,450,879	+0.23(+0.48%)
Sep 29, 2004	47.72	48.19	47.61	47.92	7,196,905	+0.65(+1.38%)
Sep 28, 2004	47.22	47.30	46.92	47.27	2,484,274	+0.26(+0.55%)
Sep 27, 2004	46.68	47.15	46.55	47.01	3,202,356	+0.33(+0.71%)
Sep 24, 2004	46.23	46.77	46.22	46.68	2,644,478	+0.49(+1.06%)
Sep 23, 2004	46.54	46.56	46.05	46.19	3,770,010	-0.36(-0.76%)
Sep 22, 2004	47.22	47.22	46.45	46.54	5,113,300	-1.04(-2.19%)
Sep 21, 2004	47.60	47.74	47.43	47.58	2,759,744	-0.02(-0.04%)
Sep 20, 2004	47.59	47.75	47.44	47.60	3,224,589	+0.01(+0.03%)
Sep 17, 2004	47.22	47.61	47.18	47.59	6,019,654	+0.65(+1.38%)
Sep 16, 2004	46.83	47.09	46.78	46.94	1,957,617	+0.11(+0.23%)
Sep 15, 2004	46.93	46.97	46.68	46.83	2,832,277	-0.10(-0.20%)
Sep 14, 2004	46.60	46.99	46.52	46.93	2,412,686	+0.29(+0.61%)
Sep 13, 2004	46.67	46.80	46.50	46.64	2,392,818	-0.14(-0.30%)
Sep 10, 2004	46.40	46.86	46.18	46.78	3,345,846	+0.35(+0.75%)
Sep 09, 2004	46.87	46.88	46.38	46.44	2,618,619	-0.32(-0.68%)
Sep 08, 2004	46.87	46.89	46.67	46.75	3,252,183	+0.03(+0.07%)
Sep 07, 2004	46.60	46.92	46.51	46.72	3,456,539	+0.40(+0.86%)
Sep 03, 2004	46.54	46.57	46.21	46.32	1,848,659	-0.16(-0.34%)
Sep 02, 2004	46.23	46.59	46.11	46.48	2,440,754	+0.27(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.