Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.70	10.95	10.56	10.88	447,000	+0.13(+1.21%)
Oct 28, 2004	10.49	10.87	10.47	10.75	485,300	+0.30(+2.87%)
Oct 27, 2004	10.26	10.60	10.14	10.45	760,700	+0.36(+3.57%)
Oct 26, 2004	10.17	10.33	9.910	10.09	810,600	-0.14(-1.37%)
Oct 25, 2004	9.850	10.36	9.790	10.23	458,300	+0.22(+2.20%)
Oct 22, 2004	10.56	10.62	10.01	10.01	417,000	-0.39(-3.75%)
Oct 21, 2004	10.44	10.54	10.15	10.40	554,500	-0.07(-0.67%)
Oct 20, 2004	10.21	10.50	10.08	10.47	412,500	+0.23(+2.25%)
Oct 19, 2004	10.49	10.57	10.22	10.24	534,400	-0.21(-2.01%)
Oct 18, 2004	10.48	10.56	10.19	10.45	500,400	+0.13(+1.26%)
Oct 15, 2004	10.37	10.51	10.10	10.32	872,400	+0.14(+1.38%)
Oct 14, 2004	10.05	10.28	9.990	10.18	571,200	+0.09(+0.89%)
Oct 13, 2004	10.58	10.62	10.06	10.09	727,300	-0.48(-4.54%)
Oct 12, 2004	10.81	10.94	10.53	10.57	484,100	-0.47(-4.26%)
Oct 11, 2004	10.72	11.05	10.72	11.04	256,000	+0.29(+2.70%)
Oct 08, 2004	11.04	11.15	10.70	10.75	468,600	-0.30(-2.71%)
Oct 07, 2004	11.57	11.57	10.97	11.05	803,500	-0.56(-4.82%)
Oct 06, 2004	11.09	11.73	10.77	11.61	1,151,700	+0.49(+4.41%)
Oct 05, 2004	10.86	11.12	10.80	11.12	1,045,200	+0.22(+2.02%)
Oct 04, 2004	10.50	10.91	10.35	10.90	767,900	+0.31(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.