Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2004 | 8.850 | 8.900 | 8.750 | 8.750 | 82,698 | -0.10(-1.13%) |
Mar 30, 2004 | 8.800 | 8.900 | 8.600 | 8.850 | 53,489 | +0.05(+0.57%) |
Mar 29, 2004 | 8.450 | 8.850 | 8.650 | 8.800 | 85,576 | +0.35(+4.14%) |
Mar 26, 2004 | 8.550 | 8.600 | 8.400 | 8.450 | 130,620 | -0.10(-1.17%) |
Mar 25, 2004 | 8.500 | 8.600 | 8.370 | 8.550 | 319,330 | +0.05(+0.59%) |
Mar 24, 2004 | 8.500 | 8.550 | 8.300 | 8.500 | 105,477 | +0.00(+0.00%) |
Mar 23, 2004 | 8.500 | 8.700 | 8.500 | 8.500 | 251,952 | +0.00(+0.00%) |
Mar 22, 2004 | 8.850 | 8.650 | 8.500 | 8.500 | 92,386 | -0.35(-3.95%) |
Mar 19, 2004 | 9.000 | 9.000 | 8.800 | 8.850 | 130,389 | -0.15(-1.67%) |
Mar 18, 2004 | 8.950 | 9.050 | 8.850 | 9.000 | 90,319 | +0.05(+0.56%) |
Mar 17, 2004 | 8.600 | 9.050 | 8.850 | 8.950 | 208,224 | +0.35(+4.07%) |
Mar 16, 2004 | 8.650 | 8.950 | 8.550 | 8.600 | 555,995 | -0.05(-0.58%) |
Mar 15, 2004 | 9.050 | 9.050 | 8.650 | 8.650 | 290,000 | -0.50(-5.46%) |
Mar 12, 2004 | 9.150 | 9.150 | 8.860 | 9.150 | 594,914 | +0.00(+0.00%) |
Mar 11, 2004 | 9.050 | 9.150 | 8.860 | 9.150 | 594,914 | +0.10(+1.10%) |
Mar 10, 2004 | 9.400 | 9.400 | 9.000 | 9.050 | 442,779 | -0.35(-3.72%) |
Mar 09, 2004 | 9.700 | 9.600 | 9.400 | 9.400 | 102,233 | -0.30(-3.09%) |
Mar 08, 2004 | 9.800 | 9.850 | 9.650 | 9.700 | 100,651 | +0.05(+0.52%) |
Mar 05, 2004 | 9.650 | 9.950 | 9.450 | 9.650 | 910,574 | +0.00(+0.00%) |
Mar 04, 2004 | 9.700 | 9.950 | 9.450 | 9.650 | 910,574 | -0.05(-0.52%) |
Mar 03, 2004 | 9.700 | 9.700 | 9.450 | 9.700 | 283,462 | +0.00(+0.00%) |
Mar 02, 2004 | 9.500 | 9.900 | 9.600 | 9.700 | 289,993 | +0.20(+2.11%) |
Mar 01, 2004 | 9.500 | 9.700 | 9.450 | 9.500 | 243,081 | -0.05(-0.52%) |
Feb 27, 2004 | 9.550 | 9.550 | 9.250 | 9.550 | 751,519 | +0.00(+0.00%) |
Feb 26, 2004 | 9.400 | 9.550 | 9.250 | 9.550 | 751,519 | +0.15(+1.60%) |
Feb 25, 2004 | 9.600 | 9.576 | 9.350 | 9.400 | 922,737 | -0.20(-2.08%) |
Feb 24, 2004 | 9.750 | 9.700 | 9.500 | 9.600 | 700,392 | -0.15(-1.54%) |
Feb 23, 2004 | 9.750 | 10.04 | 9.650 | 9.750 | 394,046 | -0.30(-2.99%) |
Feb 20, 2004 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.00(+0.00%) |
Feb 19, 2004 | 10.05 | 10.15 | 9.950 | 10.05 | 117,784 | +0.10(+1.01%) |
Feb 18, 2004 | 9.950 | 10.20 | 9.923 | 9.950 | 674,382 | +0.00(+0.00%) |
Feb 17, 2004 | 10.20 | 10.20 | 9.923 | 9.950 | 674,382 | -0.25(-2.45%) |
Feb 13, 2004 | 10.00 | 10.35 | 10.05 | 10.20 | 93,330 | +0.20(+2.00%) |
Feb 12, 2004 | 10.05 | 10.20 | 9.950 | 10.00 | 554,271 | -0.05(-0.50%) |
Feb 11, 2004 | 9.800 | 10.05 | 9.800 | 10.05 | 113,162 | +0.25(+2.55%) |
Feb 10, 2004 | 9.950 | 9.900 | 9.750 | 9.800 | 104,127 | -0.15(-1.51%) |
Feb 09, 2004 | 10.00 | 10.05 | 9.900 | 9.950 | 104,188 | -0.05(-0.50%) |
Feb 06, 2004 | 9.850 | 10.10 | 9.810 | 10.00 | 92,807 | +0.15(+1.52%) |
Feb 05, 2004 | 9.800 | 9.950 | 9.000 | 9.850 | 164,699 | +0.05(+0.51%) |
Feb 04, 2004 | 9.900 | 9.950 | 9.650 | 9.800 | 96,553 | -0.40(-3.92%) |
Feb 03, 2004 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.00(+0.00%) |
Feb 02, 2004 | 9.900 | 10.20 | 10.00 | 10.20 | 78,461 | +0.30(+3.03%) |
Jan 30, 2004 | 10.05 | 10.20 | 9.900 | 9.900 | 89,318 | -0.15(-1.49%) |
Jan 29, 2004 | 10.30 | 10.20 | 10.00 | 10.05 | 194,537 | -0.25(-2.43%) |
Jan 28, 2004 | 10.40 | 10.50 | 10.30 | 10.30 | 98,879 | -0.10(-0.96%) |
Jan 27, 2004 | 10.40 | 10.50 | 10.35 | 10.40 | 108,354 | +0.00(+0.00%) |
Jan 26, 2004 | 10.45 | 10.45 | 10.35 | 10.40 | 72,729 | -0.05(-0.48%) |
Jan 23, 2004 | 10.64 | 10.65 | 10.35 | 10.45 | 95,481 | -0.19(-1.79%) |
Jan 22, 2004 | 10.50 | 10.70 | 10.50 | 10.64 | 119,294 | +0.14(+1.33%) |
Jan 21, 2004 | 10.50 | 10.60 | 10.35 | 10.50 | 108,015 | +0.00(+0.00%) |
Jan 20, 2004 | 10.76 | 10.60 | 10.40 | 10.50 | 86,255 | -0.26(-2.42%) |
Jan 16, 2004 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | +0.00(+0.00%) |
Jan 15, 2004 | 10.85 | 10.85 | 10.55 | 10.76 | 889,789 | -0.09(-0.83%) |
Jan 14, 2004 | 10.55 | 10.88 | 10.50 | 10.85 | 110,881 | +0.30(+2.84%) |
Jan 13, 2004 | 10.55 | 10.65 | 10.40 | 10.55 | 90,368 | +0.00(+0.00%) |
Jan 12, 2004 | 10.60 | 10.85 | 10.30 | 10.55 | 124,616 | -0.05(-0.47%) |
Jan 09, 2004 | 10.70 | 10.65 | 10.40 | 10.60 | 64,931 | -0.15(-1.40%) |
Jan 08, 2004 | 10.75 | 10.75 | 10.75 | 10.75 | 0 | +0.00(+0.00%) |
Jan 07, 2004 | 10.75 | 10.75 | 10.50 | 10.75 | 100,553 | -0.40(-3.59%) |
Dec 31, 2003 | 11.15 | 11.15 | 11.15 | 11.15 | 0 | +0.00(+0.00%) |
Dec 30, 2003 | 11.10 | 11.20 | 11.00 | 11.15 | 70,389 | +0.05(+0.45%) |
Dec 29, 2003 | 10.85 | 11.10 | 10.90 | 11.10 | 150,181 | +0.25(+2.30%) |
Dec 26, 2003 | 10.85 | 10.95 | 10.75 | 10.85 | 31,452 | +0.05(+0.46%) |
Dec 24, 2003 | 10.80 | 10.90 | 10.75 | 10.80 | 71,061 | +0.00(+0.00%) |
Dec 23, 2003 | 10.95 | 10.95 | 10.75 | 10.80 | 148,967 | -0.15(-1.37%) |
Dec 22, 2003 | 11.10 | 10.95 | 10.70 | 10.95 | 456,557 | -0.15(-1.35%) |
Dec 19, 2003 | 11.10 | 11.15 | 10.87 | 11.10 | 171,685 | +0.15(+1.37%) |
Dec 18, 2003 | 10.95 | 10.95 | 10.95 | 10.95 | 0 | +0.05(+0.46%) |
Dec 17, 2003 | 10.90 | 10.90 | 10.90 | 10.90 | 0 | +0.25(+2.35%) |
Dec 16, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | -0.15(-1.39%) |
Dec 15, 2003 | 10.80 | 10.80 | 10.80 | 10.80 | 0 | +0.20(+1.89%) |
Dec 12, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.20(+1.92%) |
Dec 11, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.05(+0.48%) |
Dec 10, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.15(-1.43%) |
Dec 09, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Dec 08, 2003 | 10.50 | 10.50 | 10.50 | 10.50 | 0 | +0.00(+0.00%) |
Dec 05, 2003 | 10.60 | 10.60 | 10.60 | 10.50 | 0 | +0.10(+0.96%) |
Dec 04, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.30(+2.97%) |
Dec 03, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.05(+0.50%) |
Dec 02, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
Dec 01, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.00(+0.00%) |
Nov 28, 2003 | 10.15 | 10.05 | 8.000 | 9.900 | 34,218 | -0.35(-3.41%) |
Nov 26, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.20(+1.99%) |
Nov 25, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.15(+1.52%) |
Nov 24, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | -0.10(-1.00%) |
Nov 21, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.25(-2.44%) |
Nov 20, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Nov 19, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.00(+0.00%) |
Nov 18, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | -0.25(-2.36%) |
Nov 17, 2003 | 10.60 | 10.60 | 10.60 | 10.60 | 0 | +0.05(+0.47%) |
Nov 14, 2003 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | -0.10(-0.94%) |
Nov 13, 2003 | 10.65 | 10.65 | 10.65 | 10.65 | 0 | +0.40(+3.90%) |
Nov 12, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 11, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | +0.00(+0.00%) |
Nov 10, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.10(-0.97%) |
Nov 07, 2003 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | +0.05(+0.49%) |
Nov 06, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 05, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Nov 04, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.30(+3.00%) |
Nov 03, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.05(+0.50%) |
Oct 31, 2003 | 9.950 | 9.950 | 9.950 | 9.950 | 0 | -0.15(-1.49%) |
Oct 30, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.30(-2.88%) |
Oct 29, 2003 | 10.40 | 10.40 | 10.40 | 10.40 | 0 | +0.25(+2.46%) |
Oct 28, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.10(+1.00%) |
Oct 27, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.10(-0.99%) |
Oct 24, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | -0.10(-0.98%) |
Oct 23, 2003 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | -0.05(-0.49%) |
Oct 22, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.00(+0.00%) |
Oct 21, 2003 | 10.30 | 10.30 | 10.30 | 10.30 | 0 | +0.20(+1.98%) |
Oct 20, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | -0.05(-0.49%) |
Oct 17, 2003 | 10.15 | 10.15 | 10.15 | 10.15 | 0 | +0.05(+0.50%) |
Oct 16, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.00(+0.00%) |
Oct 15, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.10(+1.00%) |
Oct 14, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | +0.10(+1.01%) |
Oct 13, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.15(+1.54%) |
Oct 10, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.35(+3.72%) |
Oct 09, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.15(-1.57%) |
Oct 08, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.00(+0.00%) |
Oct 07, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | +0.10(+1.06%) |
Oct 06, 2003 | 9.450 | 9.450 | 9.450 | 9.450 | 0 | +0.35(+3.85%) |
Oct 03, 2003 | 9.100 | 9.100 | 9.100 | 9.100 | 0 | -0.25(-2.67%) |
Oct 02, 2003 | 9.350 | 9.350 | 9.350 | 9.350 | 0 | +0.30(+3.31%) |
Oct 01, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 30, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | +0.00(+0.00%) |
Sep 29, 2003 | 9.050 | 9.050 | 9.050 | 9.050 | 0 | -0.20(-2.16%) |
Sep 26, 2003 | 9.250 | 9.250 | 9.250 | 9.250 | 0 | +0.25(+2.78%) |
Sep 25, 2003 | 9.000 | 9.000 | 9.000 | 9.000 | 0 | -0.40(-4.26%) |
Sep 24, 2003 | 9.400 | 9.400 | 9.400 | 9.400 | 0 | -0.25(-2.59%) |
Sep 23, 2003 | 9.650 | 9.650 | 9.650 | 9.650 | 0 | -0.35(-3.50%) |
Sep 22, 2003 | 10.00 | 10.00 | 10.00 | 10.00 | 0 | -0.10(-0.99%) |
Sep 19, 2003 | 10.10 | 10.10 | 10.10 | 10.10 | 0 | +0.20(+2.02%) |
Sep 18, 2003 | 9.900 | 9.900 | 9.900 | 9.900 | 0 | +0.05(+0.51%) |
Sep 17, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Sep 16, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | -0.10(-1.02%) |
Sep 15, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 12, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Sep 11, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.00(+0.00%) |
Sep 10, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | -0.25(-2.49%) |
Sep 09, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | -0.15(-1.47%) |
Sep 08, 2003 | 10.20 | 10.20 | 10.20 | 10.20 | 0 | +0.15(+1.49%) |
Sep 05, 2003 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | +0.20(+2.03%) |
Sep 04, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.00(+0.00%) |
Sep 03, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.10(+1.03%) |
Sep 02, 2003 | 9.750 | 9.750 | 9.750 | 9.750 | 0 | +0.05(+0.52%) |
Aug 29, 2003 | 9.700 | 9.700 | 9.700 | 9.700 | 0 | +0.20(+2.11%) |
Aug 28, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.00(+0.00%) |
Aug 27, 2003 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | -0.10(-1.04%) |
Aug 26, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | -0.25(-2.54%) |
Aug 25, 2003 | 9.850 | 9.850 | 9.850 | 9.850 | 0 | +0.05(+0.51%) |
Aug 22, 2003 | 9.800 | 9.800 | 9.800 | 9.800 | 0 | +0.25(+2.62%) |
Aug 19, 2003 | 9.550 | 9.550 | 9.550 | 9.550 | 0 | -0.05(-0.52%) |
Aug 18, 2003 | 9.600 | 9.600 | 9.600 | 9.600 | 0 | +0.45(+4.92%) |
Aug 15, 2003 | 9.150 | 9.150 | 9.150 | 9.150 | 0 | +0.20(+2.23%) |
Aug 14, 2003 | 8.950 | 8.950 | 8.950 | 8.950 | 0 | +0.15(+1.70%) |
Aug 13, 2003 | 8.800 | 8.800 | 8.800 | 8.800 | 0 | +0.20(+2.33%) |
Aug 12, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Aug 11, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.05(+0.58%) |
Aug 08, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | -0.05(-0.58%) |
Aug 07, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | +0.00(+0.00%) |
Aug 06, 2003 | 8.650 | 8.650 | 8.650 | 8.650 | 0 | -0.10(-1.14%) |
Aug 05, 2003 | 8.750 | 8.750 | 8.750 | 8.750 | 0 | +0.15(+1.74%) |
Aug 04, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Aug 01, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.10(-1.16%) |
Jul 31, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.15(+1.78%) |
Jul 30, 2003 | 8.450 | 8.450 | 8.450 | 8.450 | 0 | -0.05(-0.59%) |
Jul 29, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.10(+1.19%) |
Jul 28, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.25(+3.07%) |
Jul 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.00(+0.00%) |
Jul 24, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.15(+1.88%) |
Jul 23, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | +0.10(+1.27%) |
Jul 22, 2003 | 7.900 | 7.900 | 7.900 | 7.900 | 0 | -0.30(-3.66%) |
Jul 21, 2003 | 8.200 | 8.200 | 8.200 | 8.200 | 0 | +0.20(+2.50%) |
Jul 18, 2003 | 8.000 | 8.000 | 8.000 | 8.000 | 0 | -0.40(-4.76%) |
Jul 17, 2003 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.10(+1.20%) |
Jul 16, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.30(-3.49%) |
Jul 15, 2003 | 8.600 | 8.600 | 8.600 | 8.600 | 0 | +0.10(+1.18%) |
Jul 14, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.20(+2.41%) |
Jul 11, 2003 | 8.300 | 8.300 | 8.300 | 8.300 | 0 | -0.05(-0.60%) |
Jul 10, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.20(-2.34%) |
Jul 09, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.00(+0.00%) |
Jul 08, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | -0.15(-1.72%) |
Jul 07, 2003 | 8.700 | 8.700 | 8.700 | 8.700 | 0 | +0.00(+0.00%) |
Jul 03, 2003 | 8.650 | 8.750 | 8.400 | 8.700 | 53,800 | +0.20(+2.35%) |
Jul 02, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | -0.05(-0.58%) |
Jul 01, 2003 | 8.550 | 8.550 | 8.550 | 8.550 | 0 | +0.50(+6.21%) |
Jun 30, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | +0.00(+0.00%) |
Jun 27, 2003 | 8.050 | 8.050 | 8.050 | 8.050 | 0 | -0.05(-0.62%) |
Jun 26, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Jun 25, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | -0.20(-2.40%) |
Jun 24, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 23, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | +0.00(+0.00%) |
Jun 20, 2003 | 8.350 | 8.350 | 8.350 | 8.350 | 0 | -0.15(-1.76%) |
Jun 19, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.00(+0.00%) |
Jun 18, 2003 | 8.500 | 8.500 | 8.500 | 8.500 | 0 | +0.25(+3.03%) |
Jun 17, 2003 | 8.250 | 8.250 | 8.250 | 8.250 | 0 | +0.15(+1.85%) |
Jun 16, 2003 | 8.100 | 8.100 | 8.100 | 8.100 | 0 | -0.05(-0.61%) |
Jun 13, 2003 | 8.150 | 8.150 | 8.150 | 8.150 | 0 | +0.20(+2.52%) |
Jun 12, 2003 | 7.950 | 7.950 | 7.950 | 7.950 | 0 | +0.40(+5.30%) |
Jun 11, 2003 | 7.550 | 7.550 | 7.550 | 7.550 | 0 | +0.05(+0.67%) |
Jun 10, 2003 | 7.500 | 7.500 | 7.500 | 7.500 | 0 | -0.15(-1.96%) |
Jun 09, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Jun 06, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | -0.20(-2.61%) |
Jun 05, 2003 | 7.650 | 7.650 | 7.650 | 7.650 | 0 | +0.20(+2.68%) |
Jun 04, 2003 | 7.450 | 7.450 | 7.450 | 7.450 | 0 | +0.10(+1.36%) |
Jun 03, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.20(+2.80%) |
Jun 02, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.05(+0.70%) |
May 30, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.10(+1.43%) |
May 29, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | +0.00(+0.00%) |
May 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.25(-3.45%) |
May 23, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.20(+2.84%) |
May 22, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.15(+2.17%) |
May 21, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.10(+1.47%) |
May 20, 2003 | 6.800 | 6.800 | 6.800 | 6.800 | 0 | -0.30(-4.23%) |
May 19, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
May 16, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.20(-2.76%) |
May 15, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.05(+0.69%) |
May 14, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.05(+0.70%) |
May 13, 2003 | 7.150 | 7.150 | 7.150 | 7.150 | 0 | +0.00(+0.00%) |
May 12, 2003 | 7.450 | 7.400 | 7.000 | 7.150 | 30,100 | -0.05(-0.69%) |
May 09, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | -0.15(-2.04%) |
May 08, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.30(+4.26%) |
May 07, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
May 06, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.10(+1.44%) |
May 05, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.00(+0.00%) |
May 02, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | +0.09(+1.31%) |
May 01, 2003 | 6.860 | 6.860 | 6.860 | 6.860 | 0 | -0.09(-1.29%) |
Apr 30, 2003 | 6.950 | 6.950 | 6.950 | 6.950 | 0 | -0.30(-4.14%) |
Apr 29, 2003 | 7.250 | 7.250 | 7.250 | 7.250 | 0 | +0.25(+3.57%) |
Apr 28, 2003 | 7.000 | 7.000 | 7.000 | 7.000 | 0 | -0.30(-4.11%) |
Apr 25, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | -0.30(-3.95%) |
Apr 24, 2003 | 7.600 | 7.600 | 7.600 | 7.600 | 0 | +0.25(+3.40%) |
Apr 23, 2003 | 7.350 | 7.350 | 7.350 | 7.350 | 0 | +0.05(+0.68%) |
Apr 21, 2003 | 7.300 | 7.300 | 7.300 | 7.300 | 0 | +0.20(+2.82%) |
Apr 17, 2003 | 7.100 | 7.100 | 7.100 | 7.100 | 0 | +0.05(+0.71%) |
Apr 16, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | -0.15(-2.08%) |
Apr 15, 2003 | 7.200 | 7.200 | 7.200 | 7.200 | 0 | +0.30(+4.35%) |
Apr 14, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | +0.15(+2.22%) |
Apr 11, 2003 | 6.750 | 6.750 | 6.750 | 6.750 | 0 | -0.15(-2.17%) |
Apr 10, 2003 | 6.900 | 6.900 | 6.900 | 6.900 | 0 | -0.15(-2.13%) |
Apr 09, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.00(+0.00%) |
Apr 08, 2003 | 7.050 | 7.050 | 7.050 | 7.050 | 0 | +0.20(+2.92%) |
Apr 07, 2003 | 6.850 | 6.850 | 6.850 | 6.850 | 0 | +0.20(+3.01%) |
Apr 04, 2003 | 6.650 | 6.650 | 6.650 | 6.650 | 0 | +0.15(+2.31%) |
Apr 03, 2003 | 6.500 | 6.500 | 6.500 | 6.500 | 0 | +0.05(+0.78%) |
Apr 02, 2003 | 6.450 | 6.450 | 6.450 | 6.450 | 0 | +0.20(+3.20%) |