Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.433	2.433	2.256	2.271	78,582	-0.15(-6.33%)
Apr 29, 2004	2.440	2.502	2.379	2.425	80,146	-0.09(-3.66%)
Apr 28, 2004	2.489	2.517	2.425	2.517	16,420	+0.00(+0.00%)
Apr 27, 2004	2.471	2.517	2.425	2.517	21,632	+0.01(+0.55%)
Apr 26, 2004	2.563	2.594	2.456	2.503	40,594	-0.01(-0.55%)
Apr 23, 2004	2.494	2.548	2.456	2.517	14,856	+0.03(+1.23%)
Apr 22, 2004	2.456	2.578	2.425	2.486	37,075	+0.00(+0.00%)
Apr 21, 2004	2.502	2.594	2.425	2.486	54,864	+0.00(+0.00%)
Apr 20, 2004	2.440	2.624	2.425	2.486	66,136	-0.04(-1.76%)
Apr 19, 2004	2.548	2.592	2.502	2.531	40,724	-0.00(-0.06%)
Apr 16, 2004	2.532	2.578	2.517	2.532	42,223	-0.08(-2.94%)
Apr 15, 2004	2.607	2.609	2.486	2.609	114,028	+0.02(+0.59%)
Apr 14, 2004	2.502	2.686	2.471	2.594	119,111	+0.02(+0.60%)
Apr 13, 2004	2.563	2.594	2.456	2.578	101,257	+0.05(+1.82%)
Apr 12, 2004	2.494	2.563	2.486	2.532	64,377	-0.02(-0.60%)
Apr 08, 2004	2.594	2.594	2.502	2.548	82,035	-0.06(-2.35%)
Apr 07, 2004	2.686	2.686	2.548	2.609	27,041	-0.06(-2.30%)
Apr 06, 2004	2.609	2.732	2.578	2.670	24,043	-0.05(-1.69%)
Apr 05, 2004	2.778	2.808	2.609	2.716	40,529	-0.06(-2.21%)
Apr 02, 2004	2.624	2.824	2.624	2.778	78,647	+0.17(+6.47%)
Apr 01, 2004	2.686	2.716	2.563	2.609	44,112	-0.06(-2.30%)
Mar 31, 2004	2.624	2.686	2.594	2.670	51,736	+0.08(+2.96%)
Mar 30, 2004	2.594	2.640	2.486	2.594	25,086	+0.12(+4.97%)
Mar 29, 2004	2.594	2.640	2.456	2.471	106,274	-0.11(-4.17%)
Mar 26, 2004	2.486	2.686	2.486	2.578	53,821	+0.03(+1.20%)
Mar 25, 2004	2.640	2.640	2.517	2.548	29,256	-0.06(-2.35%)
Mar 24, 2004	2.686	2.686	2.532	2.609	35,642	-0.05(-1.73%)
Mar 23, 2004	2.594	2.655	2.548	2.655	23,392	+0.02(+0.58%)
Mar 22, 2004	2.594	2.640	2.532	2.640	47,631	+0.03(+1.18%)
Mar 19, 2004	2.686	2.686	2.578	2.609	36,749	-0.08(-2.91%)
Mar 18, 2004	2.686	2.762	2.686	2.687	33,296	-0.01(-0.51%)
Mar 17, 2004	2.532	2.793	2.517	2.701	65,485	+0.14(+5.39%)
Mar 16, 2004	2.517	2.640	2.517	2.563	22,219	+0.00(+0.00%)
Mar 15, 2004	2.670	2.670	2.517	2.563	18,570	-0.06(-2.34%)
Mar 12, 2004	2.578	2.640	2.517	2.624	19,287	+0.09(+3.64%)
Mar 11, 2004	2.532	2.609	2.502	2.532	61,966	-0.08(-3.23%)
Mar 10, 2004	2.762	2.762	2.609	2.617	83,990	-0.13(-4.75%)
Mar 09, 2004	2.762	2.778	2.686	2.747	35,707	-0.06(-2.19%)
Mar 08, 2004	2.885	2.962	2.762	2.808	37,466	-0.05(-1.61%)
Mar 05, 2004	2.839	2.931	2.762	2.855	75,389	+0.03(+1.09%)
Mar 04, 2004	2.732	2.901	2.609	2.824	100,540	+0.09(+3.37%)
Mar 03, 2004	2.701	2.732	2.624	2.732	35,316	+0.06(+2.30%)
Mar 02, 2004	2.686	2.747	2.640	2.670	48,739	+0.00(+0.00%)
Mar 01, 2004	2.609	2.778	2.609	2.670	25,737	-0.05(-1.69%)
Feb 27, 2004	2.824	2.824	2.640	2.716	23,913	-0.04(-1.56%)
Feb 26, 2004	2.762	2.778	2.609	2.759	23,587	+0.04(+1.58%)
Feb 25, 2004	2.770	2.855	2.548	2.716	88,225	+0.00(+0.00%)
Feb 24, 2004	2.855	2.870	2.440	2.716	243,435	-0.12(-4.32%)
Feb 23, 2004	2.609	2.916	2.609	2.839	132,794	+0.11(+3.93%)
Feb 20, 2004	2.686	2.796	2.594	2.732	60,011	+0.02(+0.56%)
Feb 19, 2004	3.008	3.008	2.701	2.716	101,387	-0.25(-8.29%)
Feb 18, 2004	2.993	3.023	2.901	2.962	55,124	-0.03(-1.03%)
Feb 17, 2004	3.054	3.054	2.993	2.993	62,552	-0.03(-1.02%)
Feb 13, 2004	3.069	3.069	2.916	3.023	48,804	-0.05(-1.50%)
Feb 12, 2004	2.993	3.100	2.916	3.069	65,289	+0.08(+2.56%)
Feb 11, 2004	2.931	2.993	2.686	2.993	75,910	+0.05(+1.56%)
Feb 10, 2004	2.977	3.100	2.947	2.947	60,858	-0.03(-1.03%)
Feb 09, 2004	2.916	3.131	2.885	2.977	147,651	+0.08(+2.65%)
Feb 06, 2004	2.824	2.947	2.762	2.901	36,228	+0.06(+2.16%)
Feb 05, 2004	2.686	2.947	2.640	2.839	95,002	+0.11(+3.93%)
Feb 04, 2004	2.701	2.762	2.609	2.732	85,489	-0.06(-2.09%)
Feb 03, 2004	2.793	2.824	2.701	2.790	78,777	-0.09(-3.19%)
Feb 02, 2004	2.870	2.901	2.701	2.882	108,816	-0.00(-0.11%)
Jan 30, 2004	2.901	3.115	2.778	2.885	163,354	-0.17(-5.53%)
Jan 29, 2004	3.085	3.269	2.947	3.054	189,027	-0.02(-0.50%)
Jan 28, 2004	3.100	3.300	3.039	3.069	291,848	+0.00(+0.00%)
Jan 27, 2004	2.931	3.238	2.931	3.069	398,319	+0.14(+4.71%)
Jan 26, 2004	3.039	3.054	2.931	2.931	66,006	-0.03(-1.04%)
Jan 23, 2004	3.008	3.023	2.916	2.962	215,938	+0.05(+1.58%)
Jan 22, 2004	2.885	3.008	2.885	2.916	78,191	-0.03(-1.04%)
Jan 21, 2004	2.916	3.023	2.916	2.947	52,779	-0.00(-0.05%)
Jan 20, 2004	3.069	3.069	2.893	2.948	133,902	+0.00(+0.10%)
Jan 16, 2004	2.916	3.161	2.885	2.945	276,731	+0.03(+1.00%)
Jan 15, 2004	2.778	2.947	2.670	2.916	62,816	+0.03(+1.06%)
Jan 14, 2004	2.916	2.916	2.762	2.885	96,117	+0.08(+2.73%)
Jan 13, 2004	2.578	2.901	2.502	2.808	144,198	+0.18(+7.02%)
Jan 12, 2004	2.732	2.808	2.471	2.624	124,296	-0.15(-5.52%)
Jan 09, 2004	2.716	2.839	2.701	2.778	128,344	-0.03(-1.09%)
Jan 08, 2004	3.008	3.008	2.701	2.808	125,804	-0.05(-1.61%)
Jan 07, 2004	3.023	3.023	2.824	2.855	150,086	-0.17(-5.58%)
Jan 06, 2004	2.686	3.023	2.686	3.023	189,613	+0.33(+12.44%)
Jan 05, 2004	2.855	2.916	2.655	2.689	278,556	+0.00(+0.11%)
Jan 02, 2004	2.578	2.808	2.471	2.686	357,659	+0.23(+9.37%)
Dec 31, 2003	2.225	2.624	2.225	2.456	396,038	+0.23(+10.35%)
Dec 30, 2003	2.164	2.271	2.118	2.225	139,644	+0.05(+2.11%)
Dec 29, 2003	2.210	2.241	2.118	2.179	174,198	-0.02(-0.70%)
Dec 26, 2003	2.302	2.302	2.149	2.195	79,114	+0.02(+0.70%)
Dec 24, 2003	2.149	2.225	2.133	2.179	84,720	-0.02(-0.70%)
Dec 23, 2003	2.118	2.225	2.103	2.195	82,555	+0.06(+2.88%)
Dec 22, 2003	2.179	2.241	2.118	2.133	128,951	-0.08(-3.47%)
Dec 19, 2003	2.179	2.287	2.149	2.210	99,483	-0.02(-0.69%)
Dec 18, 2003	2.225	2.317	2.149	2.225	163,624	+0.06(+2.84%)
Dec 17, 2003	2.118	2.210	2.118	2.164	50,465	-0.02(-0.70%)
Dec 16, 2003	2.225	2.241	2.103	2.179	133,770	+0.00(+0.00%)
Dec 15, 2003	2.287	2.379	2.179	2.179	144,866	-0.09(-4.05%)
Dec 12, 2003	2.103	2.287	2.103	2.271	151,414	+0.15(+7.25%)
Dec 11, 2003	2.179	2.271	2.118	2.118	123,802	-0.06(-2.82%)
Dec 10, 2003	2.317	2.317	2.164	2.179	111,724	-0.14(-5.96%)
Dec 09, 2003	2.379	2.425	2.256	2.317	144,030	+0.00(+0.00%)
Dec 08, 2003	2.363	2.440	2.256	2.317	165,817	-0.03(-1.31%)
Dec 05, 2003	2.457	2.457	2.394	2.348	49,498	-0.09(-3.77%)
Dec 04, 2003	2.566	2.609	2.394	2.440	46,215	-0.11(-4.22%)
Dec 03, 2003	2.502	2.609	2.471	2.548	81,388	+0.05(+1.84%)
Dec 02, 2003	2.486	2.640	2.471	2.502	114,744	-0.18(-6.86%)
Dec 01, 2003	2.456	2.686	2.440	2.686	154,990	+0.26(+10.76%)
Nov 28, 2003	2.409	2.502	2.302	2.425	118,579	+0.03(+1.28%)
Nov 26, 2003	2.670	2.716	2.379	2.394	252,131	-0.25(-9.30%)
Nov 25, 2003	2.409	2.670	2.287	2.640	253,224	+0.32(+13.91%)
Nov 24, 2003	2.425	2.456	2.241	2.317	140,732	-0.02(-0.66%)
Nov 21, 2003	2.456	2.456	2.333	2.333	58,395	-0.12(-5.00%)
Nov 20, 2003	2.302	2.486	2.103	2.456	117,853	+0.02(+0.63%)
Nov 19, 2003	2.505	2.548	2.302	2.440	172,696	-0.06(-2.45%)
Nov 18, 2003	2.563	2.640	2.409	2.502	128,060	+0.00(+0.00%)
Nov 17, 2003	2.532	2.594	2.333	2.502	238,727	-0.06(-2.40%)
Nov 14, 2003	2.578	2.762	2.471	2.563	304,480	-0.06(-2.34%)
Nov 13, 2003	2.686	2.716	2.578	2.624	260,004	-0.09(-3.39%)
Nov 12, 2003	2.655	2.901	2.471	2.716	992,470	-0.06(-2.21%)
Nov 11, 2003	3.300	3.300	2.732	2.778	1,210,580	-1.06(-27.60%)
Nov 07, 2003	3.791	3.837	3.683	3.837	153,122	+0.12(+3.31%)
Nov 06, 2003	3.838	3.838	3.683	3.714	113,789	-0.20(-5.10%)
Nov 05, 2003	3.852	3.913	3.745	3.913	221,535	+0.11(+2.82%)
Nov 04, 2003	4.082	4.082	3.683	3.806	234,427	-0.11(-2.75%)
Nov 03, 2003	4.159	4.405	3.867	3.913	309,739	-0.23(-5.56%)
Oct 31, 2003	3.545	4.159	3.545	4.144	346,871	+0.60(+16.88%)
Oct 30, 2003	3.683	3.806	3.622	3.545	198,231	-0.14(-3.75%)
Oct 29, 2003	3.867	3.867	3.576	3.683	261,738	-0.17(-4.38%)
Oct 28, 2003	3.944	4.095	3.837	3.852	92,603	-0.08(-1.95%)
Oct 27, 2003	3.576	4.067	3.576	3.929	293,151	+0.35(+9.87%)
Oct 24, 2003	3.653	3.821	3.453	3.576	283,312	-0.11(-2.92%)
Oct 23, 2003	3.775	4.021	3.622	3.683	448,231	-0.54(-12.73%)
Oct 22, 2003	4.466	4.466	4.144	4.220	107,447	-0.20(-4.51%)
Oct 21, 2003	4.297	4.527	4.297	4.420	146,250	+0.14(+3.23%)
Oct 20, 2003	4.144	4.328	4.128	4.282	116,566	+0.06(+1.45%)
Oct 17, 2003	4.466	4.589	4.144	4.220	135,221	-0.25(-5.50%)
Oct 16, 2003	4.159	4.512	4.174	4.466	135,999	+0.31(+7.38%)
Oct 15, 2003	4.451	4.589	4.082	4.159	239,864	-0.29(-6.55%)
Oct 14, 2003	4.758	4.758	4.359	4.451	287,217	-0.29(-6.12%)
Oct 13, 2003	4.819	4.988	4.619	4.741	329,906	+0.14(+2.97%)
Oct 10, 2003	4.297	4.819	4.297	4.604	807,499	+0.34(+7.91%)
Oct 09, 2003	3.576	4.297	3.576	4.266	1,029,512	+0.74(+20.87%)
Oct 08, 2003	3.484	3.653	3.453	3.530	125,871	+0.06(+1.77%)
Oct 07, 2003	3.407	3.637	3.315	3.468	191,014	+0.08(+2.26%)
Oct 06, 2003	3.269	3.422	3.269	3.392	99,410	+0.12(+3.76%)
Oct 03, 2003	3.453	3.622	3.238	3.269	212,081	-0.14(-4.05%)
Oct 02, 2003	3.637	3.668	3.361	3.407	151,692	-0.15(-4.31%)
Oct 01, 2003	3.238	3.637	3.238	3.561	204,724	+0.28(+8.41%)
Sep 30, 2003	3.499	3.499	3.100	3.284	150,648	-0.21(-6.14%)
Sep 29, 2003	3.346	3.561	3.330	3.499	171,449	+0.18(+5.56%)
Sep 26, 2003	3.499	3.668	3.300	3.315	155,782	-0.20(-5.68%)
Sep 25, 2003	3.760	3.760	3.300	3.514	218,674	-0.25(-6.53%)
Sep 24, 2003	3.791	3.929	3.561	3.760	156,659	-0.03(-0.81%)
Sep 23, 2003	3.545	3.867	3.530	3.791	269,723	+0.29(+8.33%)
Sep 22, 2003	3.714	3.760	3.468	3.499	287,313	-0.29(-7.69%)
Sep 19, 2003	3.913	4.098	3.683	3.791	195,412	-0.12(-3.14%)
Sep 18, 2003	4.082	4.190	3.714	3.913	440,545	-0.17(-4.14%)
Sep 17, 2003	4.098	4.374	4.021	4.082	650,941	+0.00(+0.00%)
Sep 16, 2003	3.668	4.389	3.453	4.082	917,756	+0.60(+17.18%)
Sep 15, 2003	3.622	3.791	3.269	3.484	300,319	-0.11(-2.99%)
Sep 12, 2003	3.453	3.745	3.300	3.591	287,157	+0.25(+7.34%)
Sep 11, 2003	3.177	3.514	2.977	3.346	264,807	+0.25(+7.92%)
Sep 10, 2003	3.300	3.300	2.916	3.100	435,655	-0.18(-5.61%)
Sep 09, 2003	3.514	3.883	3.085	3.284	1,667,884	+0.06(+1.90%)
Sep 08, 2003	2.409	3.284	2.394	3.223	1,706,328	+0.86(+36.36%)
Sep 05, 2003	2.302	2.517	2.302	2.363	239,134	+0.09(+4.05%)
Sep 04, 2003	2.072	2.287	2.072	2.271	157,099	+0.20(+9.63%)
Sep 03, 2003	2.241	2.241	2.072	2.072	217,176	-0.15(-6.90%)
Sep 02, 2003	2.225	2.333	2.087	2.225	108,946	+0.05(+2.11%)
Aug 29, 2003	2.087	2.210	2.072	2.179	170,652	+0.09(+4.49%)
Aug 28, 2003	2.241	2.256	2.041	2.086	206,099	-0.19(-8.18%)
Aug 27, 2003	2.379	2.394	2.225	2.271	115,853	-0.11(-4.52%)
Aug 26, 2003	2.363	2.394	2.287	2.379	48,739	-0.08(-3.13%)
Aug 25, 2003	2.517	2.532	2.363	2.456	117,351	+0.00(+0.00%)
Aug 22, 2003	2.517	2.640	2.317	2.456	170,847	+0.00(+0.00%)
Aug 21, 2003	2.118	2.502	2.087	2.456	258,617	+0.27(+12.52%)
Aug 20, 2003	2.287	2.302	2.133	2.182	179,904	-0.12(-5.20%)
Aug 19, 2003	2.425	2.502	2.179	2.302	246,237	-0.20(-7.98%)
Aug 18, 2003	2.517	2.686	2.333	2.502	409,461	+0.02(+0.62%)
Aug 15, 2003	2.379	2.701	2.241	2.486	587,737	+0.20(+8.72%)
Aug 14, 2003	1.934	2.456	1.888	2.287	1,424,253	+0.49(+27.35%)
Aug 13, 2003	1.796	1.811	1.765	1.796	56,884	+0.02(+0.86%)
Aug 12, 2003	1.797	1.811	1.734	1.780	40,724	-0.03(-1.69%)
Aug 11, 2003	1.842	1.857	1.765	1.811	29,126	-0.01(-0.42%)
Aug 08, 2003	1.796	1.826	1.704	1.819	76,888	+0.07(+3.95%)
Aug 07, 2003	1.688	1.750	1.688	1.750	33,231	+0.11(+6.54%)
Aug 06, 2003	1.611	1.704	1.611	1.642	44,634	-0.02(-0.93%)
Aug 05, 2003	1.704	1.719	1.627	1.657	52,974	-0.06(-3.57%)
Aug 04, 2003	1.780	1.811	1.627	1.719	43,917	-0.02(-0.89%)
Aug 01, 2003	1.780	1.780	1.657	1.734	78,321	-0.11(-5.83%)
Jul 31, 2003	1.857	1.857	1.565	1.842	173,519	-0.02(-0.83%)
Jul 30, 2003	1.581	1.857	1.475	1.857	252,101	+0.29(+18.63%)
Jul 29, 2003	1.458	1.565	1.381	1.565	115,788	+0.12(+8.51%)
Jul 28, 2003	1.427	1.458	1.381	1.443	74,802	+0.00(+0.00%)
Jul 25, 2003	1.197	1.443	1.197	1.443	53,691	+0.15(+11.90%)
Jul 24, 2003	1.304	1.381	1.197	1.289	60,793	+0.03(+2.44%)
Jul 23, 2003	1.136	1.304	1.120	1.258	53,039	+0.11(+9.33%)
Jul 22, 2003	1.151	1.182	1.120	1.151	16,876	+0.00(+0.00%)
Jul 21, 2003	1.136	1.228	1.120	1.151	20,981	+0.02(+1.35%)
Jul 18, 2003	1.212	1.212	1.136	1.136	67,439	-0.02(-1.33%)
Jul 17, 2003	1.243	1.243	1.151	1.151	12,640	-0.08(-6.25%)
Jul 16, 2003	1.228	1.258	1.151	1.228	54,017	+0.05(+3.90%)
Jul 15, 2003	1.243	1.289	1.182	1.182	53,430	-0.05(-3.75%)
Jul 14, 2003	1.197	1.258	1.166	1.228	81,514	+0.02(+1.27%)
Jul 11, 2003	1.228	1.243	1.182	1.212	53,039	-0.02(-1.25%)
Jul 10, 2003	1.274	1.274	1.228	1.228	2,997	-0.03(-2.44%)
Jul 09, 2003	1.320	1.335	1.212	1.258	58,056	-0.06(-4.65%)
Jul 08, 2003	1.258	1.412	1.212	1.320	142,503	+0.06(+4.88%)
Jul 07, 2003	1.074	1.304	0.9362	1.258	173,258	+0.18(+17.14%)
Jul 03, 2003	0.9515	1.074	0.9055	1.074	264,286	+0.09(+9.38%)
Jul 02, 2003	0.9669	0.9822	0.9669	0.9822	3,648	+0.00(+0.00%)
Jul 01, 2003	0.9669	0.9822	0.9055	0.9822	22,870	+0.00(+0.00%)
Jun 30, 2003	0.9362	1.013	0.9362	0.9822	10,555	+0.03(+3.23%)
Jun 27, 2003	0.9362	0.9362	0.9208	0.9515	2,541	+0.02(+1.64%)
Jun 26, 2003	0.9669	0.9669	0.9254	0.9362	5,734	-0.03(-3.17%)
Jun 25, 2003	0.9208	0.9822	0.9208	0.9669	7,884	-0.02(-1.56%)
Jun 24, 2003	0.9976	0.9976	0.9515	0.9822	42,418	-0.03(-3.03%)
Jun 23, 2003	1.028	1.059	0.9822	1.013	9,904	+0.02(+1.54%)
Jun 20, 2003	1.044	1.044	0.9669	0.9976	15,964	-0.06(-5.80%)
Jun 19, 2003	1.136	1.136	1.028	1.059	33,882	-0.02(-1.43%)
Jun 18, 2003	1.120	1.120	0.9976	1.074	11,859	-0.05(-4.11%)
Jun 17, 2003	1.013	1.136	1.013	1.120	53,626	+0.10(+9.94%)
Jun 16, 2003	1.044	1.074	0.9377	1.019	13,357	-0.02(-2.35%)
Jun 13, 2003	0.9362	1.044	0.9208	1.044	17,006	+0.08(+7.94%)
Jun 12, 2003	0.9362	0.9976	0.9362	0.9669	43,656	+0.02(+1.61%)
Jun 11, 2003	1.044	1.044	0.9208	0.9515	74,021	+0.00(+0.00%)
Jun 10, 2003	0.9669	1.044	0.9208	0.9515	81,188	-0.09(-8.82%)
Jun 09, 2003	1.044	1.059	0.9362	1.044	54,342	-0.02(-1.45%)
Jun 06, 2003	1.136	1.212	1.059	1.059	68,352	-0.08(-6.76%)
Jun 05, 2003	1.013	1.136	1.013	1.136	76,171	+0.14(+13.85%)
Jun 04, 2003	0.9208	1.044	0.8748	0.9976	56,949	+0.08(+8.33%)
Jun 03, 2003	0.9515	0.9822	0.9055	0.9208	21,372	+0.03(+3.45%)
Jun 02, 2003	0.9669	0.9976	0.8901	0.8901	94,415	-0.06(-6.45%)
May 30, 2003	0.8287	0.9822	0.8134	0.9515	55,059	+0.15(+19.23%)
May 29, 2003	0.8748	0.8748	0.7980	0.7980	73,760	-0.05(-5.45%)
May 28, 2003	0.8441	0.8748	0.7827	0.8441	35,772	+0.03(+3.77%)
May 27, 2003	0.7520	0.8441	0.7520	0.8134	112,074	+0.05(+6.00%)
May 23, 2003	0.7520	0.7673	0.7213	0.7673	17,136	+0.05(+6.38%)
May 22, 2003	0.7213	0.7520	0.6906	0.7213	19,352	-0.03(-4.08%)
May 21, 2003	0.7060	0.7520	0.6906	0.7520	175,669	+0.05(+6.52%)
May 20, 2003	0.6906	0.7060	0.6599	0.7060	69,329	+0.00(+0.00%)
May 19, 2003	0.7060	0.7213	0.6753	0.7060	22,610	-0.02(-2.13%)
May 16, 2003	0.7673	0.7673	0.6906	0.7213	32,775	+0.03(+4.44%)
May 15, 2003	0.7367	0.7673	0.6906	0.6906	51,410	-0.02(-2.17%)
May 14, 2003	0.7673	0.7980	0.6906	0.7060	59,555	-0.06(-8.00%)
May 13, 2003	0.8594	0.9362	0.7673	0.7673	176,451	-0.09(-10.71%)
May 12, 2003	0.9515	0.9515	0.7980	0.8594	133,250	-0.08(-8.20%)
May 09, 2003	0.8441	0.9822	0.7673	0.9362	129,667	+0.14(+17.31%)
May 08, 2003	0.7367	0.8441	0.7367	0.7980	181,924	+0.08(+10.64%)
May 07, 2003	0.7213	0.7520	0.6753	0.7213	52,713	+0.05(+6.82%)
May 06, 2003	0.6906	0.7213	0.6753	0.6753	39,682	+0.00(+0.00%)
May 05, 2003	0.6446	0.7520	0.6139	0.6753	43,461	+0.03(+4.76%)
May 02, 2003	0.6139	0.6599	0.6139	0.6446	6,776	+0.03(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.