Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	19.72	19.87	19.58	19.76	3,151,969	+0.12(+0.63%)
Mar 30, 2004	19.67	19.75	19.58	19.64	2,661,131	+0.03(+0.17%)
Mar 29, 2004	19.61	19.73	19.56	19.60	2,556,587	+0.12(+0.60%)
Mar 26, 2004	19.77	19.77	19.49	19.49	2,743,448	-0.35(-1.74%)
Mar 25, 2004	19.59	19.88	19.51	19.83	1,588,248	+0.31(+1.57%)
Mar 24, 2004	19.69	19.70	19.43	19.52	1,926,254	-0.14(-0.73%)
Mar 23, 2004	19.80	19.83	19.64	19.67	1,673,784	+0.00(+0.00%)
Mar 22, 2004	19.86	19.96	19.59	19.67	1,645,118	-0.33(-1.63%)
Mar 19, 2004	20.36	20.37	19.94	19.99	2,411,267	-0.36(-1.76%)
Mar 18, 2004	20.54	20.54	20.22	20.35	2,020,681	-0.19(-0.92%)
Mar 17, 2004	20.41	20.59	20.40	20.54	1,442,161	+0.21(+1.03%)
Mar 16, 2004	20.13	20.40	20.07	20.33	2,025,893	+0.40(+2.03%)
Mar 15, 2004	20.67	20.67	19.84	19.93	2,562,412	-0.50(-2.43%)
Mar 12, 2004	20.23	20.48	20.19	20.43	2,101,006	+0.33(+1.62%)
Mar 11, 2004	20.45	20.67	19.96	20.10	3,431,878	-0.48(-2.31%)
Mar 10, 2004	21.08	21.08	20.48	20.58	2,646,875	-0.44(-2.08%)
Mar 09, 2004	21.20	21.20	20.82	21.01	2,756,938	-0.19(-0.89%)
Mar 08, 2004	21.38	21.46	21.19	21.20	1,757,481	-0.29(-1.34%)
Mar 05, 2004	21.16	21.68	21.16	21.49	2,196,506	+0.17(+0.80%)
Mar 04, 2004	21.23	21.36	21.12	21.32	1,451,359	+0.03(+0.12%)
Mar 03, 2004	21.00	21.33	20.97	21.29	1,869,996	+0.25(+1.18%)
Mar 02, 2004	21.14	21.34	21.04	21.04	1,723,297	-0.19(-0.89%)
Mar 01, 2004	21.15	21.32	21.02	21.23	2,599,508	+0.08(+0.40%)
Feb 27, 2004	21.07	21.36	21.05	21.15	2,973,385	-0.18(-0.83%)
Feb 26, 2004	20.97	21.53	20.97	21.33	3,781,688	+0.26(+1.24%)
Feb 25, 2004	20.80	21.20	20.74	21.06	2,176,119	+0.32(+1.54%)
Feb 24, 2004	20.65	20.84	20.65	20.74	1,886,398	+0.03(+0.16%)
Feb 23, 2004	20.81	20.95	20.69	20.71	1,713,793	-0.10(-0.47%)
Feb 20, 2004	20.88	20.96	20.65	20.81	1,780,781	-0.07(-0.31%)
Feb 19, 2004	20.84	21.09	20.78	20.88	2,258,282	+0.12(+0.60%)
Feb 18, 2004	20.78	20.87	20.67	20.75	1,273,081	-0.08(-0.41%)
Feb 17, 2004	20.76	20.86	20.69	20.84	1,394,334	+0.19(+0.92%)
Feb 13, 2004	20.68	20.87	20.63	20.65	1,530,150	-0.05(-0.22%)
Feb 12, 2004	20.61	20.77	20.61	20.69	1,912,305	-0.08(-0.41%)
Feb 11, 2004	20.44	20.87	20.37	20.78	2,363,593	+0.26(+1.27%)
Feb 10, 2004	20.36	20.55	20.33	20.52	2,100,393	+0.16(+0.77%)
Feb 09, 2004	20.34	20.46	20.25	20.36	1,499,952	-0.06(-0.29%)
Feb 06, 2004	20.04	20.42	20.04	20.42	1,913,224	+0.42(+2.12%)
Feb 05, 2004	20.06	20.13	19.90	19.99	2,513,819	-0.07(-0.33%)
Feb 04, 2004	20.10	20.29	20.03	20.06	2,397,931	-0.23(-1.13%)
Feb 03, 2004	20.35	20.36	20.06	20.29	2,479,328	-0.10(-0.48%)
Feb 02, 2004	20.24	20.56	20.21	20.39	1,867,850	+0.10(+0.51%)
Jan 30, 2004	20.23	20.48	20.17	20.28	2,660,671	-0.02(-0.10%)
Jan 29, 2004	20.39	20.45	20.03	20.30	3,683,889	+0.03(+0.13%)
Jan 28, 2004	20.59	20.73	20.22	20.28	3,463,763	-0.23(-1.14%)
Jan 27, 2004	20.37	20.84	20.23	20.51	3,506,531	+0.03(+0.13%)
Jan 26, 2004	20.30	20.53	20.03	20.48	2,912,682	+0.18(+0.90%)
Jan 23, 2004	20.29	20.48	20.18	20.30	3,657,829	-0.02(-0.10%)
Jan 22, 2004	20.09	20.39	20.06	20.32	3,638,361	+0.16(+0.81%)
Jan 21, 2004	19.79	20.21	19.79	20.16	3,768,045	+0.29(+1.48%)
Jan 20, 2004	19.86	19.96	19.71	19.86	2,327,723	+0.10(+0.53%)
Jan 16, 2004	19.57	20.01	19.51	19.76	4,026,341	+0.24(+1.24%)
Jan 15, 2004	19.44	19.62	18.83	19.52	5,116,700	+0.55(+2.89%)
Jan 14, 2004	18.91	18.98	18.79	18.97	2,593,990	+0.18(+0.97%)
Jan 13, 2004	18.98	19.02	18.68	18.79	1,933,919	-0.19(-1.00%)
Jan 12, 2004	18.94	19.02	18.82	18.98	4,067,423	+0.10(+0.55%)
Jan 09, 2004	18.92	19.07	18.76	18.87	4,498,477	-0.19(-0.99%)
Jan 08, 2004	19.02	19.06	18.89	19.06	2,459,860	+0.05(+0.27%)
Jan 07, 2004	18.95	19.02	18.91	19.01	3,703,663	+0.06(+0.31%)
Jan 06, 2004	18.89	19.02	18.86	18.95	2,893,214	-0.04(-0.21%)
Jan 05, 2004	18.97	19.03	18.77	18.99	2,395,171	+0.05(+0.28%)
Jan 02, 2004	19.13	19.15	18.85	18.94	2,069,275	-0.19(-0.99%)
Dec 31, 2003	19.08	19.19	19.02	19.13	2,192,827	+0.05(+0.27%)
Dec 30, 2003	18.89	19.07	18.85	19.07	1,953,540	+0.19(+1.00%)
Dec 29, 2003	18.63	18.89	18.61	18.89	1,497,039	+0.27(+1.44%)
Dec 26, 2003	18.53	18.65	18.51	18.62	364,372	+0.05(+0.25%)
Dec 24, 2003	18.53	18.63	18.42	18.57	394,571	+0.04(+0.21%)
Dec 23, 2003	18.56	18.62	18.47	18.53	1,512,675	+0.03(+0.18%)
Dec 22, 2003	18.35	18.53	18.32	18.50	1,075,949	+0.04(+0.21%)
Dec 19, 2003	18.47	18.55	18.38	18.46	1,608,789	-0.01(-0.07%)
Dec 18, 2003	18.53	18.53	18.34	18.47	1,635,614	+0.01(+0.07%)
Dec 17, 2003	18.38	18.46	18.26	18.46	1,262,504	-0.03(-0.14%)
Dec 16, 2003	18.36	18.51	18.36	18.49	1,532,909	+0.20(+1.11%)
Dec 15, 2003	18.70	18.70	18.30	18.29	1,673,937	-0.23(-1.23%)
Dec 12, 2003	18.61	18.62	18.47	18.51	1,237,518	+0.02(+0.11%)
Dec 11, 2003	18.36	18.62	18.36	18.49	1,582,422	+0.23(+1.25%)
Dec 10, 2003	18.57	18.59	18.35	18.27	2,314,387	-0.23(-1.27%)
Dec 09, 2003	18.76	18.77	18.46	18.50	2,136,263	-0.23(-1.22%)
Dec 08, 2003	18.51	18.72	18.50	18.73	1,598,211	+0.27(+1.48%)
Dec 05, 2003	18.57	18.76	18.40	18.46	1,356,625	-0.10(-0.56%)
Dec 04, 2003	18.49	18.50	18.42	18.56	2,090,735	+0.10(+0.53%)
Dec 03, 2003	18.31	18.59	18.28	18.46	2,276,524	+0.16(+0.89%)
Dec 02, 2003	18.23	18.40	18.19	18.30	2,332,629	+0.07(+0.36%)
Dec 01, 2003	18.21	18.29	18.07	18.23	2,684,125	+0.10(+0.58%)
Nov 28, 2003	18.17	18.19	17.97	18.13	1,133,280	-0.21(-1.14%)
Nov 26, 2003	18.27	18.36	18.19	18.34	3,149,516	+0.16(+0.90%)
Nov 25, 2003	18.20	18.30	18.20	18.17	3,113,800	-0.08(-0.43%)
Nov 24, 2003	18.27	18.34	18.17	18.25	1,797,796	+0.16(+0.90%)
Nov 21, 2003	18.07	18.17	17.99	18.09	1,793,811	+0.11(+0.62%)
Nov 20, 2003	18.17	18.26	17.96	17.98	1,835,812	-0.25(-1.40%)
Nov 19, 2003	18.01	18.39	17.94	18.23	2,259,202	+0.23(+1.27%)
Nov 18, 2003	18.12	18.18	17.97	18.00	2,024,360	-0.08(-0.47%)
Nov 17, 2003	17.99	18.16	17.89	18.09	1,562,035	-0.02(-0.11%)
Nov 14, 2003	18.32	18.38	18.11	18.11	1,716,092	-0.16(-0.86%)
Nov 13, 2003	18.27	18.31	18.12	18.27	2,454,035	-0.03(-0.14%)
Nov 12, 2003	18.34	18.39	18.21	18.29	2,789,129	-0.08(-0.46%)
Nov 11, 2003	18.46	18.46	18.23	18.38	2,629,093	-0.08(-0.46%)
Nov 10, 2003	18.18	18.59	18.18	18.46	2,165,082	-0.24(-1.29%)
Nov 07, 2003	18.95	18.96	18.69	18.70	1,792,125	-0.25(-1.34%)
Nov 06, 2003	18.67	18.98	18.36	18.96	3,171,130	+0.23(+1.25%)
Nov 05, 2003	18.79	18.76	18.62	18.72	2,493,737	-0.11(-0.59%)
Nov 04, 2003	18.79	18.90	18.67	18.83	2,095,334	+0.00(+0.00%)
Nov 03, 2003	18.43	18.89	18.43	18.83	2,838,823	+0.40(+2.19%)
Oct 31, 2003	18.33	18.58	18.35	18.43	1,969,482	+0.10(+0.53%)
Oct 30, 2003	18.36	18.44	18.29	18.33	1,984,658	+0.03(+0.18%)
Oct 29, 2003	18.11	18.34	18.00	18.30	2,705,586	+0.19(+1.04%)
Oct 28, 2003	18.07	18.18	18.02	18.11	4,705,420	+0.05(+0.25%)
Oct 27, 2003	17.69	18.76	17.69	18.06	9,325,611	+0.52(+2.98%)
Oct 24, 2003	17.59	17.59	17.32	17.54	1,442,008	-0.05(-0.30%)
Oct 23, 2003	17.34	17.60	17.30	17.59	1,683,595	+0.22(+1.28%)
Oct 22, 2003	17.39	17.45	17.29	17.37	1,443,081	-0.12(-0.67%)
Oct 21, 2003	17.31	17.62	17.24	17.49	3,315,071	+0.18(+1.02%)
Oct 20, 2003	17.27	17.31	17.17	17.31	1,341,142	+0.03(+0.19%)
Oct 17, 2003	17.24	17.36	17.12	17.28	2,231,763	+0.05(+0.27%)
Oct 16, 2003	16.97	17.27	16.97	17.24	1,654,163	+0.12(+0.69%)
Oct 15, 2003	17.29	17.29	17.05	17.12	1,710,574	-0.17(-0.98%)
Oct 14, 2003	17.35	17.35	17.21	17.29	1,414,875	-0.02(-0.11%)
Oct 13, 2003	17.09	17.41	17.21	17.31	1,507,003	+0.22(+1.26%)
Oct 10, 2003	17.30	17.30	17.10	17.09	1,150,908	-0.15(-0.87%)
Oct 09, 2003	17.33	17.51	17.14	17.24	1,382,991	-0.01(-0.08%)
Oct 08, 2003	17.35	17.35	17.15	17.25	1,334,244	-0.10(-0.56%)
Oct 07, 2003	17.16	17.35	16.99	17.35	2,106,678	+0.20(+1.14%)
Oct 06, 2003	17.03	17.22	16.97	17.16	1,362,910	+0.15(+0.88%)
Oct 03, 2003	17.25	17.25	16.96	17.01	3,060,608	-0.04(-0.23%)
Oct 02, 2003	16.92	17.16	16.90	17.05	1,575,064	-0.12(-0.68%)
Oct 01, 2003	16.73	17.16	16.67	17.16	1,919,356	+0.48(+2.89%)
Sep 30, 2003	16.71	16.80	16.60	16.68	2,141,015	-0.05(-0.31%)
Sep 29, 2003	16.67	16.79	16.57	16.73	1,515,128	+0.05(+0.31%)
Sep 26, 2003	16.65	16.73	16.57	16.68	2,297,525	+0.03(+0.20%)
Sep 25, 2003	16.69	16.79	16.60	16.65	2,341,060	-0.06(-0.35%)
Sep 24, 2003	16.89	16.93	16.67	16.71	1,687,273	-0.24(-1.42%)
Sep 23, 2003	16.93	17.00	16.86	16.95	1,048,970	+0.02(+0.12%)
Sep 22, 2003	16.93	16.97	16.80	16.93	1,503,171	-0.22(-1.29%)
Sep 19, 2003	17.22	17.23	17.05	17.15	1,517,580	-0.01(-0.08%)
Sep 18, 2003	16.94	17.22	16.91	17.16	2,007,498	+0.32(+1.90%)
Sep 17, 2003	17.03	17.03	16.80	16.84	1,922,269	-0.19(-1.11%)
Sep 16, 2003	16.88	17.09	16.94	17.03	1,721,764	+0.15(+0.89%)
Sep 15, 2003	16.99	16.99	16.79	16.88	1,562,648	-0.01(-0.04%)
Sep 12, 2003	16.79	16.95	16.67	16.89	1,732,494	+0.08(+0.47%)
Sep 11, 2003	16.95	16.96	16.74	16.81	3,779,082	-0.08(-0.50%)
Sep 10, 2003	17.46	17.46	16.90	16.90	3,953,528	-0.55(-3.18%)
Sep 09, 2003	17.58	17.58	17.44	17.45	1,569,393	-0.14(-0.82%)
Sep 08, 2003	17.68	17.74	17.59	17.59	1,849,915	-0.06(-0.33%)
Sep 05, 2003	17.55	17.69	17.55	17.65	1,755,028	+0.03(+0.15%)
Sep 04, 2003	17.79	17.79	17.61	17.63	2,572,682	-0.08(-0.44%)
Sep 03, 2003	17.70	17.84	17.57	17.70	2,029,572	-0.08(-0.48%)
Sep 02, 2003	17.77	17.82	17.55	17.79	1,978,833	+0.03(+0.15%)
Aug 29, 2003	17.56	17.76	17.56	17.76	1,088,672	+0.12(+0.70%)
Aug 28, 2003	17.66	17.67	17.45	17.64	1,681,448	-0.07(-0.37%)
Aug 27, 2003	17.72	17.72	17.62	17.70	2,598,742	-0.07(-0.40%)
Aug 26, 2003	17.61	17.82	17.50	17.78	1,364,136	+0.12(+0.70%)
Aug 25, 2003	17.57	17.67	17.49	17.65	1,492,901	+0.08(+0.48%)
Aug 22, 2003	17.80	17.89	17.56	17.57	1,836,272	-0.23(-1.32%)
Aug 21, 2003	17.84	17.99	17.78	17.80	1,223,108	+0.03(+0.15%)
Aug 20, 2003	17.76	17.87	17.65	17.78	832,523	+0.01(+0.07%)
Aug 19, 2003	18.19	18.19	17.61	17.76	1,009,881	-0.07(-0.37%)
Aug 18, 2003	17.65	17.83	17.65	17.83	1,009,114	+0.21(+1.18%)
Aug 15, 2003	17.63	17.66	17.52	17.62	686,590	-0.01(-0.04%)
Aug 14, 2003	17.52	17.71	17.46	17.63	1,340,069	+0.18(+1.01%)
Aug 13, 2003	17.68	17.68	17.37	17.45	1,176,201	-0.23(-1.29%)
Aug 12, 2003	17.46	17.68	17.39	17.68	1,297,608	+0.22(+1.23%)
Aug 11, 2003	17.50	17.56	17.31	17.46	1,081,467	+0.05(+0.26%)
Aug 08, 2003	17.42	17.94	17.34	17.42	1,570,312	+0.08(+0.49%)
Aug 07, 2003	17.28	17.45	17.10	17.33	1,683,135	+0.01(+0.08%)
Aug 06, 2003	17.21	17.44	16.99	17.32	1,572,305	+0.11(+0.64%)
Aug 05, 2003	17.49	17.49	17.19	17.21	2,015,010	-0.28(-1.60%)
Aug 04, 2003	17.37	17.61	17.07	17.49	2,291,853	+0.12(+0.71%)
Aug 01, 2003	17.55	17.55	17.15	17.37	2,203,558	-0.19(-1.08%)
Jul 31, 2003	17.59	17.76	17.52	17.55	2,343,052	+0.01(+0.07%)
Jul 30, 2003	17.48	17.55	17.39	17.54	2,105,605	+0.18(+1.05%)
Jul 29, 2003	17.42	17.57	17.33	17.36	2,344,892	+0.00(+0.00%)
Jul 28, 2003	17.42	17.58	17.26	17.36	1,873,829	-0.13(-0.75%)
Jul 25, 2003	17.12	17.50	17.07	17.49	1,686,660	+0.37(+2.13%)
Jul 24, 2003	17.32	17.52	17.09	17.12	1,720,538	-0.05(-0.30%)
Jul 23, 2003	17.12	17.22	16.95	17.18	1,677,923	+0.10(+0.57%)
Jul 22, 2003	16.91	17.20	16.86	17.08	1,600,664	+0.20(+1.16%)
Jul 21, 2003	16.99	17.09	16.83	16.88	1,417,481	-0.23(-1.37%)
Jul 18, 2003	16.96	17.18	16.86	17.12	2,449,130	+0.48(+2.86%)
Jul 17, 2003	16.84	16.88	16.57	16.64	1,696,931	-0.22(-1.32%)
Jul 16, 2003	17.06	17.09	16.76	16.86	1,684,668	-0.12(-0.69%)
Jul 15, 2003	17.25	17.26	16.81	16.98	2,239,428	-0.10(-0.57%)
Jul 14, 2003	17.05	17.31	16.99	17.08	2,139,942	+0.29(+1.75%)
Jul 11, 2003	16.77	16.93	16.65	16.79	1,255,453	+0.03(+0.19%)
Jul 10, 2003	16.65	16.78	16.60	16.75	1,529,537	-0.04(-0.23%)
Jul 09, 2003	16.90	16.95	16.64	16.79	1,536,129	-0.15(-0.89%)
Jul 08, 2003	16.80	17.09	16.77	16.94	1,350,800	+0.05(+0.27%)
Jul 07, 2003	16.78	16.99	16.73	16.90	1,376,093	+0.25(+1.49%)
Jul 03, 2003	16.64	16.92	16.58	16.65	1,002,523	-0.12(-0.70%)
Jul 02, 2003	16.72	16.79	16.55	16.77	1,663,513	+0.12(+0.74%)
Jul 01, 2003	16.48	16.66	16.22	16.64	2,092,728	+0.16(+0.95%)
Jun 30, 2003	16.66	16.77	16.41	16.48	1,809,293	+0.05(+0.28%)
Jun 27, 2003	16.52	16.64	16.44	16.44	1,540,114	-0.06(-0.36%)
Jun 26, 2003	16.55	16.60	16.44	16.50	2,393,025	-0.05(-0.32%)
Jun 25, 2003	16.67	16.84	16.54	16.55	2,114,342	-0.12(-0.70%)
Jun 24, 2003	16.67	16.90	16.67	16.67	1,889,464	-0.05(-0.31%)
Jun 23, 2003	16.95	17.03	16.71	16.72	1,718,698	-0.24(-1.42%)
Jun 20, 2003	17.16	17.22	16.95	16.96	2,272,998	+0.02(+0.12%)
Jun 19, 2003	17.27	17.31	16.93	16.94	1,385,444	-0.33(-1.93%)
Jun 18, 2003	17.42	17.45	17.03	17.27	1,419,014	-0.14(-0.82%)
Jun 17, 2003	17.61	17.61	17.33	17.42	1,496,120	-0.19(-1.07%)
Jun 16, 2003	17.37	17.61	17.29	17.61	1,846,696	+0.42(+2.47%)
Jun 13, 2003	17.44	17.44	17.10	17.18	1,451,972	-0.22(-1.24%)
Jun 12, 2003	17.57	17.59	17.28	17.40	1,562,035	-0.14(-0.82%)
Jun 11, 2003	17.22	17.54	17.12	17.54	1,814,198	+0.32(+1.86%)
Jun 10, 2003	17.21	17.29	17.09	17.22	1,751,196	+0.07(+0.38%)
Jun 09, 2003	17.55	17.56	17.09	17.16	2,496,803	-0.40(-2.27%)
Jun 06, 2003	17.72	17.89	17.49	17.55	3,120,238	-0.16(-0.88%)
Jun 05, 2003	17.73	17.76	17.41	17.71	2,017,462	-0.02(-0.11%)
Jun 04, 2003	17.52	17.76	17.48	17.73	2,221,799	+0.22(+1.23%)
Jun 03, 2003	17.42	17.52	17.31	17.52	2,300,284	+0.18(+1.02%)
Jun 02, 2003	17.22	17.60	17.06	17.34	2,939,508	+0.12(+0.68%)
May 30, 2003	16.99	17.30	16.97	17.22	4,755,086	+0.38(+2.29%)
May 29, 2003	17.05	17.17	16.79	16.84	3,062,140	-0.20(-1.15%)
May 28, 2003	17.03	17.26	16.97	17.03	3,105,062	+0.01(+0.04%)
May 27, 2003	16.86	17.12	16.69	17.03	2,324,351	+0.16(+0.97%)
May 23, 2003	16.54	16.96	16.51	16.86	2,897,966	+0.37(+2.21%)
May 22, 2003	16.43	16.68	16.43	16.50	2,059,004	+0.07(+0.40%)
May 21, 2003	16.37	16.60	16.35	16.43	2,942,267	-0.08(-0.47%)
May 20, 2003	16.46	16.65	16.37	16.51	1,566,020	+0.07(+0.44%)
May 19, 2003	16.71	16.90	16.37	16.44	1,661,980	-0.27(-1.60%)
May 16, 2003	16.92	16.95	16.68	16.71	2,120,780	-0.22(-1.27%)
May 15, 2003	16.85	16.95	16.77	16.92	2,586,632	+0.22(+1.33%)
May 14, 2003	16.77	16.81	16.57	16.70	2,216,127	-0.03(-0.16%)
May 13, 2003	16.64	16.88	16.45	16.73	1,919,049	+0.09(+0.55%)
May 12, 2003	16.31	16.78	16.21	16.64	2,464,459	+0.33(+2.00%)
May 09, 2003	16.19	16.37	16.15	16.31	2,032,638	+0.18(+1.13%)
May 08, 2003	16.08	16.26	16.07	16.13	1,716,705	-0.10(-0.60%)
May 07, 2003	16.38	16.38	15.99	16.22	1,917,057	-0.16(-0.96%)
May 06, 2003	16.17	16.41	16.15	16.38	2,281,123	+0.22(+1.33%)
May 05, 2003	16.15	16.23	16.03	16.17	2,549,229	+0.02(+0.12%)
May 02, 2003	15.72	16.30	15.68	16.15	2,679,066	+0.40(+2.57%)
May 01, 2003	15.69	15.85	15.53	15.74	1,729,122	+0.01(+0.08%)
Apr 30, 2003	15.60	15.85	15.52	15.73	3,361,671	+0.13(+0.84%)
Apr 29, 2003	15.62	15.69	15.53	15.60	2,542,637	+0.03(+0.21%)
Apr 28, 2003	15.40	15.66	15.21	15.57	1,975,001	+0.23(+1.53%)
Apr 25, 2003	15.42	15.59	15.32	15.33	2,699,914	-0.13(-0.84%)
Apr 24, 2003	15.48	15.66	15.14	15.46	2,322,358	-0.02(-0.13%)
Apr 23, 2003	15.41	15.50	15.21	15.48	2,435,640	+0.10(+0.64%)
Apr 22, 2003	15.06	15.38	14.78	15.38	4,486,367	+0.30(+1.99%)
Apr 21, 2003	15.22	15.28	15.03	15.08	3,288,858	-0.05(-0.34%)
Apr 17, 2003	15.27	15.40	14.81	15.13	5,747,799	-0.23(-1.53%)
Apr 16, 2003	15.73	15.81	15.37	15.37	1,488,148	-0.33(-2.12%)
Apr 15, 2003	15.55	15.79	15.45	15.70	2,114,189	+0.15(+0.97%)
Apr 14, 2003	15.09	15.55	15.09	15.55	2,405,748	+0.46(+3.07%)
Apr 11, 2003	15.36	15.46	15.09	15.09	1,549,005	-0.08(-0.56%)
Apr 10, 2003	14.98	15.25	14.98	15.17	1,745,524	+0.22(+1.44%)
Apr 09, 2003	15.25	15.51	14.95	14.96	1,227,707	-0.31(-2.05%)
Apr 08, 2003	15.25	15.35	15.17	15.27	1,661,214	+0.03(+0.17%)
Apr 07, 2003	15.57	15.65	15.20	15.25	2,415,559	-0.03(-0.17%)
Apr 04, 2003	15.07	15.27	15.00	15.27	1,616,913	+0.20(+1.34%)
Apr 03, 2003	15.38	15.45	15.07	15.07	2,750,193	-0.31(-1.99%)
Apr 02, 2003	15.27	15.48	15.13	15.38	1,723,450	+0.33(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.