Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	11.22	11.34	10.81	10.91	434,701	-0.30(-2.68%)
Apr 29, 2004	11.65	11.72	11.19	11.21	852,362	-0.47(-4.02%)
Apr 28, 2004	11.92	11.92	11.58	11.68	268,989	-0.28(-2.38%)
Apr 27, 2004	12.14	12.26	11.80	11.96	382,802	-0.15(-1.21%)
Apr 26, 2004	12.29	12.42	12.07	12.11	390,606	-0.14(-1.13%)
Apr 23, 2004	12.15	12.30	12.02	12.25	355,747	+0.09(+0.76%)
Apr 22, 2004	12.09	12.20	11.95	12.15	660,246	+0.07(+0.57%)
Apr 21, 2004	12.11	12.19	11.99	12.09	260,274	+0.12(+0.96%)
Apr 20, 2004	12.30	12.30	11.95	11.97	365,242	-0.22(-1.77%)
Apr 19, 2004	12.25	12.26	12.12	12.19	385,794	-0.04(-0.31%)
Apr 16, 2004	12.47	12.47	12.22	12.22	356,267	-0.32(-2.57%)
Apr 15, 2004	12.67	12.68	12.17	12.55	316,855	+0.01(+0.06%)
Apr 14, 2004	12.65	12.89	12.50	12.54	115,243	-0.16(-1.27%)
Apr 13, 2004	13.22	13.28	12.61	12.70	295,523	-0.41(-3.11%)
Apr 12, 2004	13.05	13.28	13.02	13.11	120,446	+0.00(+0.00%)
Apr 08, 2004	13.31	13.35	13.02	13.11	189,124	-0.01(-0.06%)
Apr 07, 2004	13.07	13.25	12.92	13.12	95,993	+0.02(+0.18%)
Apr 06, 2004	13.26	13.26	13.07	13.09	222,423	-0.22(-1.67%)
Apr 05, 2004	13.12	13.34	13.12	13.32	310,612	+0.25(+1.88%)
Apr 02, 2004	13.34	13.37	12.97	13.07	335,326	+0.13(+1.01%)
Apr 01, 2004	12.76	12.96	12.75	12.94	637,873	+0.26(+2.06%)
Mar 31, 2004	12.84	12.84	12.62	12.68	280,825	-0.14(-1.08%)
Mar 30, 2004	12.69	12.83	12.53	12.82	356,657	-0.10(-0.77%)
Mar 29, 2004	12.82	13.06	12.80	12.92	298,775	+0.24(+1.88%)
Mar 26, 2004	12.49	12.78	12.42	12.68	242,844	+0.11(+0.86%)
Mar 25, 2004	12.17	12.65	12.17	12.57	242,714	+0.42(+3.48%)
Mar 24, 2004	12.24	12.34	12.00	12.15	205,774	-0.15(-1.19%)
Mar 23, 2004	12.19	12.34	12.15	12.29	406,865	+0.29(+2.43%)
Mar 22, 2004	12.26	12.26	11.92	12.00	442,375	-0.43(-3.46%)
Mar 19, 2004	12.39	12.45	12.23	12.43	419,742	-0.03(-0.25%)
Mar 18, 2004	12.45	12.55	12.30	12.46	238,162	-0.04(-0.31%)
Mar 17, 2004	12.53	12.84	12.35	12.50	351,454	-0.03(-0.24%)
Mar 16, 2004	12.58	12.75	12.39	12.53	167,272	+0.08(+0.62%)
Mar 15, 2004	13.07	13.07	12.25	12.45	731,395	-0.15(-1.22%)
Mar 12, 2004	12.49	12.67	12.43	12.61	185,873	+0.30(+2.44%)
Mar 11, 2004	12.48	12.64	12.11	12.31	457,984	-0.18(-1.42%)
Mar 10, 2004	12.58	12.73	12.32	12.49	512,874	-0.11(-0.85%)
Mar 09, 2004	12.92	12.95	12.43	12.59	633,191	-0.53(-4.04%)
Mar 08, 2004	13.35	13.53	12.85	13.12	507,411	-0.33(-2.46%)
Mar 05, 2004	13.45	13.50	13.29	13.45	295,654	-0.02(-0.11%)
Mar 04, 2004	13.45	13.62	13.40	13.47	191,726	+0.02(+0.11%)
Mar 03, 2004	13.51	13.57	13.42	13.45	327,391	-0.05(-0.34%)
Mar 02, 2004	13.22	13.64	13.20	13.50	605,746	+0.33(+2.51%)
Mar 01, 2004	12.88	13.18	12.79	13.17	249,218	+0.22(+1.72%)
Feb 27, 2004	12.86	13.05	12.81	12.95	229,057	+0.01(+0.06%)
Feb 26, 2004	12.70	13.03	12.52	12.94	171,174	+0.16(+1.26%)
Feb 25, 2004	12.55	12.78	12.55	12.78	254,291	+0.36(+2.91%)
Feb 24, 2004	12.19	12.57	12.19	12.42	279,395	+0.01(+0.06%)
Feb 23, 2004	12.92	12.97	12.29	12.41	408,556	-0.48(-3.76%)
Feb 20, 2004	13.19	13.22	12.71	12.89	416,881	-0.32(-2.44%)
Feb 19, 2004	13.53	13.67	13.21	13.22	269,899	-0.18(-1.32%)
Feb 18, 2004	13.45	13.63	13.35	13.39	222,683	-0.12(-0.85%)
Feb 17, 2004	13.45	13.62	13.35	13.51	310,482	+0.05(+0.40%)
Feb 13, 2004	13.72	13.97	13.35	13.45	229,447	-0.18(-1.30%)
Feb 12, 2004	13.81	13.98	13.53	13.63	123,568	-0.25(-1.83%)
Feb 11, 2004	13.69	13.91	13.45	13.88	249,998	+0.16(+1.18%)
Feb 10, 2004	13.70	14.05	13.58	13.72	220,342	+0.02(+0.17%)
Feb 09, 2004	13.81	13.95	13.65	13.70	200,571	+0.05(+0.34%)
Feb 06, 2004	13.49	13.82	13.49	13.65	536,287	+0.31(+2.30%)
Feb 05, 2004	13.00	13.55	12.99	13.35	374,607	+0.38(+2.90%)
Feb 04, 2004	13.07	13.26	12.92	12.97	400,101	-0.24(-1.80%)
Feb 03, 2004	13.45	13.57	13.07	13.21	287,979	-0.20(-1.49%)
Feb 02, 2004	13.73	13.75	13.38	13.41	437,562	+0.02(+0.17%)
Jan 30, 2004	13.19	13.52	13.19	13.38	353,015	+0.21(+1.58%)
Jan 29, 2004	13.35	13.52	12.92	13.18	391,387	-0.18(-1.32%)
Jan 28, 2004	13.65	13.83	13.27	13.35	543,181	-0.29(-2.14%)
Jan 27, 2004	13.99	14.18	13.51	13.65	706,942	-0.40(-2.85%)
Jan 26, 2004	14.18	14.35	13.96	14.05	766,775	-0.14(-0.98%)
Jan 23, 2004	14.45	14.49	13.95	14.18	429,498	-0.17(-1.18%)
Jan 22, 2004	14.49	14.56	14.22	14.35	396,459	-0.04(-0.27%)
Jan 21, 2004	14.60	14.61	14.28	14.39	271,460	-0.23(-1.58%)
Jan 20, 2004	14.45	14.70	14.28	14.62	469,560	+0.13(+0.90%)
Jan 16, 2004	14.18	14.54	14.18	14.49	475,934	+0.38(+2.67%)
Jan 15, 2004	13.95	14.35	13.84	14.12	544,742	+0.18(+1.27%)
Jan 14, 2004	13.97	13.99	13.88	13.94	399,711	+0.13(+0.95%)
Jan 13, 2004	14.05	14.05	13.61	13.81	515,345	-0.24(-1.70%)
Jan 12, 2004	13.61	14.07	13.49	14.05	750,906	+0.44(+3.22%)
Jan 09, 2004	13.75	13.86	13.53	13.61	412,198	-0.29(-2.10%)
Jan 08, 2004	13.76	13.98	13.76	13.90	623,175	+0.25(+1.80%)
Jan 07, 2004	13.51	13.65	13.42	13.65	854,183	+0.29(+2.19%)
Jan 06, 2004	13.41	13.48	13.27	13.36	585,584	-0.06(-0.46%)
Jan 05, 2004	12.95	13.46	12.95	13.42	574,008	+0.55(+4.24%)
Jan 02, 2004	12.88	13.06	12.82	12.88	221,773	+0.10(+0.78%)
Dec 31, 2003	12.88	13.01	12.72	12.78	255,201	-0.02(-0.18%)
Dec 30, 2003	12.72	13.06	12.72	12.80	607,046	+0.12(+0.97%)
Dec 29, 2003	12.23	12.85	12.32	12.68	833,372	+0.45(+3.65%)
Dec 26, 2003	12.17	12.45	12.17	12.23	102,496	-0.02(-0.19%)
Dec 24, 2003	12.30	12.44	12.22	12.25	181,580	-0.13(-1.06%)
Dec 23, 2003	12.59	12.59	12.22	12.39	373,957	-0.02(-0.12%)
Dec 22, 2003	12.54	12.54	12.22	12.40	391,257	-0.19(-1.53%)
Dec 19, 2003	12.63	12.82	12.58	12.59	286,158	+0.04(+0.31%)
Dec 18, 2003	12.42	12.80	12.42	12.55	388,135	+0.25(+2.06%)
Dec 17, 2003	12.38	12.42	12.25	12.30	735,948	-0.12(-0.93%)
Dec 16, 2003	12.59	12.59	12.42	12.42	303,718	-0.22(-1.70%)
Dec 15, 2003	12.95	13.52	12.54	12.63	1,486,724	+0.09(+0.74%)
Dec 12, 2003	12.23	12.55	12.08	12.54	390,216	+0.31(+2.51%)
Dec 11, 2003	11.57	12.32	11.49	12.23	375,908	+0.66(+5.71%)
Dec 10, 2003	11.22	11.57	11.18	11.57	318,416	+0.29(+2.59%)
Dec 09, 2003	11.60	11.60	11.26	11.28	257,933	-0.16(-1.41%)
Dec 08, 2003	11.52	11.57	11.41	11.44	116,544	-0.06(-0.53%)
Dec 05, 2003	11.72	11.74	11.43	11.50	181,190	-0.22(-1.84%)
Dec 04, 2003	11.50	11.76	11.48	11.72	163,890	+0.22(+1.87%)
Dec 03, 2003	11.67	11.67	11.53	11.50	128,121	-0.16(-1.38%)
Dec 02, 2003	11.76	11.83	11.66	11.66	118,105	+0.02(+0.13%)
Dec 01, 2003	11.76	11.95	11.58	11.65	207,855	+0.04(+0.33%)
Nov 28, 2003	11.69	11.76	11.56	11.61	89,489	-0.08(-0.66%)
Nov 26, 2003	11.69	11.95	11.68	11.69	297,605	+0.15(+1.33%)
Nov 25, 2003	11.55	11.69	11.50	11.53	297,605	-0.09(-0.79%)
Nov 24, 2003	11.34	11.66	11.34	11.62	218,781	+0.51(+4.56%)
Nov 21, 2003	11.22	11.22	11.06	11.12	120,576	-0.03(-0.28%)
Nov 20, 2003	11.15	11.15	11.11	11.15	162,069	-0.08(-0.68%)
Nov 19, 2003	11.26	11.26	11.02	11.22	404,784	-0.03(-0.27%)
Nov 18, 2003	11.53	11.53	11.23	11.26	180,540	-0.22(-1.88%)
Nov 17, 2003	11.41	11.52	11.32	11.47	243,755	-0.07(-0.60%)
Nov 14, 2003	11.73	11.73	11.53	11.54	207,725	-0.15(-1.32%)
Nov 13, 2003	11.78	11.84	11.69	11.69	210,456	-0.11(-0.91%)
Nov 12, 2003	11.61	11.92	11.61	11.80	470,731	+0.20(+1.72%)
Nov 11, 2003	11.78	11.82	11.59	11.60	262,745	-0.40(-3.33%)
Nov 10, 2003	12.17	12.17	11.91	12.00	308,140	-0.17(-1.39%)
Nov 07, 2003	11.93	12.38	11.90	12.17	433,400	+0.24(+2.00%)
Nov 06, 2003	11.64	11.93	11.57	11.93	331,814	+0.31(+2.65%)
Nov 05, 2003	11.52	11.64	11.28	11.62	274,582	+0.15(+1.27%)
Nov 04, 2003	11.50	11.59	11.46	11.48	153,485	-0.02(-0.13%)
Nov 03, 2003	11.27	11.49	11.27	11.49	220,472	+0.19(+1.70%)
Oct 31, 2003	11.46	11.49	11.14	11.30	262,745	-0.23(-2.00%)
Oct 30, 2003	11.46	11.68	11.38	11.53	150,753	+0.00(+0.00%)
Oct 29, 2003	11.49	11.61	11.38	11.53	346,902	-0.23(-1.96%)
Oct 28, 2003	11.34	11.77	11.34	11.76	328,822	+0.42(+3.73%)
Oct 27, 2003	11.00	11.60	11.00	11.34	426,896	+0.35(+3.15%)
Oct 24, 2003	11.19	11.22	10.82	10.99	322,578	-0.23(-2.05%)
Oct 23, 2003	11.46	11.46	10.98	11.22	408,296	-0.35(-2.99%)
Oct 22, 2003	11.99	12.00	11.57	11.57	462,146	-0.48(-3.96%)
Oct 21, 2003	11.53	12.22	11.53	12.05	515,345	+0.52(+4.47%)
Oct 20, 2003	11.60	11.61	11.44	11.53	415,060	+0.08(+0.67%)
Oct 17, 2003	11.92	11.92	11.47	11.46	316,465	-0.42(-3.56%)
Oct 16, 2003	11.84	11.93	11.81	11.88	302,157	+0.05(+0.45%)
Oct 15, 2003	12.02	12.03	11.82	11.82	464,227	-0.08(-0.71%)
Oct 14, 2003	11.73	12.02	11.65	11.91	278,484	+0.17(+1.44%)
Oct 13, 2003	11.89	12.04	11.68	11.74	325,050	-0.15(-1.23%)
Oct 10, 2003	11.49	11.90	11.46	11.89	712,925	+0.42(+3.69%)
Oct 09, 2003	11.30	11.52	11.30	11.46	917,268	+0.62(+5.75%)
Oct 08, 2003	11.24	11.24	10.83	10.84	516,386	-0.48(-4.21%)
Oct 07, 2003	11.34	11.36	11.16	11.32	347,162	-0.13(-1.14%)
Oct 06, 2003	11.23	11.46	11.23	11.45	209,025	+0.26(+2.34%)
Oct 03, 2003	10.76	11.32	10.76	11.19	392,037	+0.58(+5.43%)
Oct 02, 2003	10.69	10.72	10.61	10.61	313,343	-0.18(-1.71%)
Oct 01, 2003	10.60	10.92	10.60	10.79	429,238	+0.27(+2.56%)
Sep 30, 2003	10.78	10.79	10.52	10.52	353,406	-0.30(-2.77%)
Sep 29, 2003	10.69	10.99	10.69	10.82	599,892	+0.27(+2.55%)
Sep 26, 2003	10.76	10.76	10.40	10.56	573,488	-0.21(-1.93%)
Sep 25, 2003	11.17	11.26	10.75	10.76	402,313	-0.27(-2.44%)
Sep 24, 2003	11.77	11.77	11.00	11.03	772,238	-0.77(-6.51%)
Sep 23, 2003	11.48	12.12	11.48	11.80	1,906,207	+0.46(+4.07%)
Sep 22, 2003	11.09	11.34	11.03	11.34	594,559	+0.02(+0.14%)
Sep 19, 2003	11.00	11.53	10.88	11.32	544,352	+0.12(+1.03%)
Sep 18, 2003	11.09	11.24	10.96	11.21	526,402	+0.18(+1.67%)
Sep 17, 2003	10.53	11.02	10.47	11.02	509,362	+0.35(+3.24%)
Sep 16, 2003	10.38	10.68	10.39	10.68	304,629	+0.30(+2.89%)
Sep 15, 2003	10.46	10.60	10.38	10.38	328,822	-0.08(-0.73%)
Sep 12, 2003	10.59	10.59	10.36	10.46	297,865	-0.10(-0.95%)
Sep 11, 2003	10.62	10.71	10.38	10.56	552,416	-0.06(-0.58%)
Sep 10, 2003	11.22	11.23	10.53	10.62	712,925	-0.68(-5.99%)
Sep 09, 2003	11.53	11.94	11.29	11.29	1,294,218	-0.32(-2.78%)
Sep 08, 2003	10.95	11.62	10.95	11.62	1,574,523	+0.73(+6.71%)
Sep 05, 2003	10.86	10.96	10.66	10.89	345,341	+0.10(+0.93%)
Sep 04, 2003	10.75	10.79	10.53	10.79	386,834	+0.04(+0.36%)
Sep 03, 2003	10.69	10.94	10.59	10.75	375,128	+0.08(+0.72%)
Sep 02, 2003	10.69	10.72	10.53	10.67	662,717	-0.08(-0.72%)
Aug 29, 2003	10.03	10.86	9.956	10.75	1,213,313	+0.71(+7.13%)
Aug 28, 2003	9.402	10.38	9.349	10.03	862,508	+0.63(+6.70%)
Aug 27, 2003	8.995	9.441	8.980	9.402	208,115	+0.42(+4.62%)
Aug 26, 2003	9.149	9.149	8.849	8.987	370,055	-0.18(-2.01%)
Aug 25, 2003	9.295	9.295	9.156	9.172	178,328	-0.12(-1.32%)
Aug 22, 2003	9.379	9.456	9.226	9.295	217,870	+0.04(+0.42%)
Aug 21, 2003	9.080	9.303	9.080	9.256	338,317	+0.18(+2.03%)
Aug 20, 2003	8.903	9.149	8.849	9.072	187,954	+0.09(+1.03%)
Aug 19, 2003	8.803	9.018	8.803	8.980	249,218	+0.14(+1.57%)
Aug 18, 2003	8.495	8.872	8.495	8.841	231,008	+0.38(+4.55%)
Aug 15, 2003	8.534	8.557	8.272	8.457	211,367	-0.12(-1.43%)
Aug 14, 2003	8.511	8.588	8.488	8.580	221,382	-0.01(-0.09%)
Aug 13, 2003	8.418	8.726	8.303	8.588	436,392	+0.29(+3.52%)
Aug 12, 2003	8.111	8.334	7.957	8.295	232,569	+0.15(+1.89%)
Aug 11, 2003	7.826	8.165	7.750	8.142	534,856	+0.39(+5.06%)
Aug 08, 2003	7.688	7.780	7.657	7.750	631,240	+0.04(+0.50%)
Aug 07, 2003	7.996	7.996	7.696	7.711	592,088	-0.28(-3.46%)
Aug 06, 2003	8.149	8.149	7.688	7.988	514,175	-0.15(-1.80%)
Aug 05, 2003	8.334	8.334	8.126	8.134	223,073	-0.20(-2.40%)
Aug 04, 2003	8.265	8.365	8.188	8.334	400,752	+0.02(+0.28%)
Aug 01, 2003	8.418	8.441	8.257	8.311	238,682	-0.11(-1.28%)
Jul 31, 2003	8.457	8.526	8.326	8.418	303,068	-0.04(-0.45%)
Jul 30, 2003	8.495	8.526	8.426	8.457	181,320	-0.05(-0.63%)
Jul 29, 2003	8.803	8.803	8.403	8.511	216,570	-0.22(-2.47%)
Jul 28, 2003	8.657	8.841	8.618	8.726	181,320	+0.11(+1.25%)
Jul 25, 2003	8.910	8.910	8.465	8.618	467,479	-0.38(-4.19%)
Jul 24, 2003	8.918	9.149	8.918	8.995	199,530	+0.08(+0.86%)
Jul 23, 2003	9.080	9.080	8.787	8.918	151,794	-0.20(-2.19%)
Jul 22, 2003	8.803	9.180	8.734	9.118	275,622	+0.39(+4.49%)
Jul 21, 2003	8.718	8.841	8.703	8.726	232,048	+0.02(+0.27%)
Jul 18, 2003	8.657	8.764	8.534	8.703	207,855	+0.05(+0.53%)
Jul 17, 2003	8.957	8.957	8.611	8.657	315,685	-0.30(-3.35%)
Jul 16, 2003	9.072	9.095	8.764	8.957	241,804	+0.03(+0.34%)
Jul 15, 2003	9.033	9.264	8.880	8.926	221,642	-0.17(-1.86%)
Jul 14, 2003	9.080	9.249	9.080	9.095	241,283	+0.17(+1.89%)
Jul 11, 2003	8.810	8.987	8.810	8.926	129,161	+0.12(+1.40%)
Jul 10, 2003	9.057	9.057	8.734	8.803	192,506	-0.33(-3.62%)
Jul 09, 2003	8.910	9.218	8.910	9.133	248,697	+0.18(+2.06%)
Jul 08, 2003	9.010	9.103	8.741	8.949	322,188	-0.12(-1.36%)
Jul 07, 2003	8.488	9.072	8.395	9.072	585,454	+0.78(+9.36%)
Jul 03, 2003	8.411	8.465	8.272	8.295	156,736	-0.12(-1.37%)
Jul 02, 2003	8.226	8.418	8.226	8.411	593,389	+0.18(+2.24%)
Jul 01, 2003	8.418	8.418	8.157	8.226	610,038	-0.22(-2.64%)
Jun 30, 2003	8.611	8.687	8.380	8.449	591,698	-0.01(-0.09%)
Jun 27, 2003	8.664	8.687	8.441	8.457	546,563	-0.21(-2.40%)
Jun 26, 2003	8.664	8.772	8.618	8.664	397,110	+0.04(+0.45%)
Jun 25, 2003	8.611	8.764	8.603	8.626	247,917	+0.06(+0.72%)
Jun 24, 2003	8.649	8.826	8.534	8.564	391,907	-0.09(-1.07%)
Jun 23, 2003	8.918	8.941	8.649	8.657	385,013	-0.33(-3.68%)
Jun 20, 2003	9.072	9.087	8.926	8.987	246,096	-0.07(-0.76%)
Jun 19, 2003	9.149	9.187	8.957	9.057	164,021	-0.09(-1.01%)
Jun 18, 2003	9.164	9.187	9.049	9.149	628,898	-0.09(-1.00%)
Jun 17, 2003	9.226	9.341	9.141	9.241	203,823	+0.02(+0.17%)
Jun 16, 2003	9.072	9.226	9.057	9.226	280,955	+0.18(+2.04%)
Jun 13, 2003	9.210	9.241	8.995	9.041	220,082	-0.17(-1.84%)
Jun 12, 2003	9.218	9.256	9.133	9.210	169,874	+0.05(+0.59%)
Jun 11, 2003	9.226	9.226	8.972	9.156	190,035	+0.00(+0.00%)
Jun 10, 2003	8.980	9.218	8.918	9.156	131,763	+0.18(+1.97%)
Jun 09, 2003	9.379	9.379	8.841	8.980	356,137	-0.44(-4.65%)
Jun 06, 2003	9.610	9.725	9.379	9.418	365,893	-0.08(-0.81%)
Jun 05, 2003	9.533	9.610	9.341	9.495	374,217	-0.05(-0.48%)
Jun 04, 2003	9.087	9.564	9.087	9.541	284,077	+0.38(+4.11%)
Jun 03, 2003	9.295	9.372	9.133	9.164	244,665	-0.13(-1.41%)
Jun 02, 2003	9.341	9.410	9.233	9.295	183,141	+0.03(+0.33%)
May 30, 2003	8.980	9.418	8.980	9.264	304,629	+0.28(+3.17%)
May 29, 2003	8.864	9.041	8.864	8.980	213,318	+0.12(+1.30%)
May 28, 2003	8.910	9.110	8.803	8.864	222,163	-0.07(-0.77%)
May 27, 2003	8.495	8.964	8.395	8.934	305,799	+0.44(+5.16%)
May 23, 2003	8.488	8.503	8.288	8.495	261,314	+0.04(+0.45%)
May 22, 2003	8.265	8.488	8.249	8.457	232,959	+0.20(+2.42%)
May 21, 2003	8.357	8.357	8.072	8.257	522,890	-0.13(-1.56%)
May 20, 2003	8.511	8.603	8.303	8.388	305,019	-0.12(-1.36%)
May 19, 2003	8.626	8.687	8.418	8.503	658,685	-0.26(-2.98%)
May 16, 2003	8.580	8.764	8.449	8.764	668,310	+0.11(+1.24%)
May 15, 2003	8.226	8.664	8.188	8.657	685,610	+0.46(+5.63%)
May 14, 2003	7.957	8.203	7.949	8.195	665,058	+0.21(+2.60%)
May 13, 2003	7.988	8.142	7.849	7.988	216,310	+0.00(+0.00%)
May 12, 2003	7.980	8.080	7.765	7.988	155,566	+0.01(+0.10%)
May 09, 2003	7.765	8.042	7.765	7.980	187,824	+0.23(+2.98%)
May 08, 2003	7.888	7.888	7.688	7.750	376,558	-0.14(-1.75%)
May 07, 2003	8.134	8.134	7.873	7.888	193,937	-0.24(-2.93%)
May 06, 2003	8.096	8.142	7.849	8.126	437,952	+0.03(+0.38%)
May 05, 2003	8.226	8.365	8.072	8.096	434,831	-0.05(-0.66%)
May 02, 2003	7.934	8.342	7.880	8.149	486,860	+0.22(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.