Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	32.94	33.01	32.77	32.84	369,200	-0.06(-0.18%)
Dec 30, 2004	32.97	33.02	32.73	32.90	288,900	-0.09(-0.27%)
Dec 29, 2004	33.23	33.23	32.82	32.99	252,300	-0.26(-0.78%)
Dec 28, 2004	33.12	33.57	33.03	33.25	540,500	+0.13(+0.39%)
Dec 27, 2004	33.38	33.42	32.77	33.12	227,900	-0.26(-0.78%)
Dec 23, 2004	33.27	33.60	33.27	33.38	97,700	+0.07(+0.20%)
Dec 22, 2004	33.06	33.46	33.00	33.31	256,600	+0.26(+0.79%)
Dec 21, 2004	33.35	33.45	33.02	33.05	287,400	-0.44(-1.31%)
Dec 20, 2004	33.80	34.12	33.10	33.49	467,500	-0.23(-0.68%)
Dec 17, 2004	33.27	34.19	33.15	33.73	767,000	+0.33(+0.99%)
Dec 16, 2004	33.56	33.81	33.16	33.40	307,500	-0.04(-0.12%)
Dec 15, 2004	32.91	33.44	32.88	33.44	210,500	+0.54(+1.63%)
Dec 14, 2004	32.90	33.12	32.64	32.90	210,800	-0.07(-0.21%)
Dec 13, 2004	32.50	33.00	32.28	32.97	206,400	+0.57(+1.76%)
Dec 10, 2004	32.10	32.48	32.02	32.40	138,000	+0.17(+0.54%)
Dec 09, 2004	32.20	32.49	32.12	32.23	290,500	-0.14(-0.43%)
Dec 08, 2004	31.98	32.58	31.82	32.37	461,400	+0.39(+1.20%)
Dec 07, 2004	32.80	32.94	31.93	31.98	232,800	-0.87(-2.65%)
Dec 06, 2004	32.94	32.97	32.29	32.85	267,600	-0.09(-0.27%)
Dec 03, 2004	32.85	32.99	32.70	32.94	242,000	+0.09(+0.27%)
Dec 02, 2004	33.27	33.47	32.67	32.85	321,100	-0.50(-1.50%)
Dec 01, 2004	32.42	33.37	32.42	33.35	373,700	+0.93(+2.87%)
Nov 30, 2004	32.55	32.92	32.35	32.42	398,700	-0.10(-0.32%)
Nov 29, 2004	32.85	33.03	32.13	32.52	285,300	-0.20(-0.63%)
Nov 26, 2004	32.58	32.87	32.51	32.73	70,900	+0.18(+0.55%)
Nov 24, 2004	32.60	32.77	32.34	32.55	383,900	+0.07(+0.23%)
Nov 23, 2004	32.58	32.67	32.28	32.48	244,200	-0.05(-0.14%)
Nov 22, 2004	32.30	32.59	32.27	32.52	289,900	+0.23(+0.70%)
Nov 19, 2004	32.48	32.79	32.24	32.30	421,200	-0.21(-0.65%)
Nov 18, 2004	32.08	32.56	32.06	32.51	394,200	+0.30(+0.92%)
Nov 17, 2004	31.90	32.75	31.90	32.21	370,100	+0.12(+0.37%)
Nov 16, 2004	31.95	32.16	31.75	32.09	203,400	+0.10(+0.30%)
Nov 15, 2004	32.38	32.49	31.98	32.00	469,600	-0.27(-0.84%)
Nov 12, 2004	32.63	32.63	31.93	32.27	461,100	-0.24(-0.74%)
Nov 11, 2004	32.75	32.85	32.32	32.51	318,700	-0.18(-0.57%)
Nov 10, 2004	32.66	32.94	32.58	32.69	166,700	-0.09(-0.27%)
Nov 09, 2004	32.50	32.97	32.39	32.78	254,600	+0.37(+1.14%)
Nov 08, 2004	32.61	32.80	32.20	32.41	191,400	-0.18(-0.54%)
Nov 05, 2004	32.15	32.62	32.13	32.59	489,500	+0.51(+1.59%)
Nov 04, 2004	31.20	32.20	31.11	32.08	528,900	+0.87(+2.79%)
Nov 03, 2004	30.82	31.59	30.62	31.20	439,500	+0.71(+2.33%)
Nov 02, 2004	30.32	31.05	30.32	30.50	511,300	+0.05(+0.15%)
Nov 01, 2004	30.02	30.45	30.02	30.45	365,800	+0.45(+1.50%)
Oct 29, 2004	30.00	30.15	29.74	30.00	529,200	-0.09(-0.28%)
Oct 28, 2004	29.95	30.27	29.80	30.09	305,200	+0.04(+0.12%)
Oct 27, 2004	30.02	30.23	29.76	30.05	466,100	+0.07(+0.25%)
Oct 26, 2004	30.04	30.10	29.81	29.98	470,900	-0.06(-0.22%)
Oct 25, 2004	29.82	30.05	29.68	30.04	339,900	+0.20(+0.67%)
Oct 22, 2004	30.25	30.25	29.76	29.84	233,300	-0.41(-1.34%)
Oct 21, 2004	30.29	30.39	29.99	30.25	638,800	-0.04(-0.15%)
Oct 20, 2004	30.46	30.49	29.98	30.29	408,300	-0.20(-0.64%)
Oct 19, 2004	30.53	30.84	30.45	30.48	444,500	-0.04(-0.13%)
Oct 18, 2004	30.77	30.79	30.45	30.52	199,600	-0.29(-0.93%)
Oct 15, 2004	30.75	31.00	30.73	30.81	434,300	+0.11(+0.36%)
Oct 14, 2004	30.50	31.05	30.48	30.70	580,000	+0.20(+0.66%)
Oct 13, 2004	31.14	31.85	30.32	30.50	619,000	-0.64(-2.04%)
Oct 12, 2004	30.88	31.44	30.48	31.14	508,700	+0.27(+0.86%)
Oct 11, 2004	30.75	31.05	30.75	30.87	273,500	+0.16(+0.50%)
Oct 08, 2004	30.61	30.88	30.60	30.71	359,500	+0.10(+0.33%)
Oct 07, 2004	30.99	31.00	30.52	30.61	132,400	-0.38(-1.21%)
Oct 06, 2004	30.85	31.04	30.73	30.99	179,100	+0.16(+0.52%)
Oct 05, 2004	31.29	31.29	30.75	30.83	223,200	-0.46(-1.45%)
Oct 04, 2004	31.25	31.43	31.00	31.29	414,300	+0.52(+1.69%)
Oct 01, 2004	30.10	30.80	29.96	30.77	311,700	+0.74(+2.46%)
Sep 30, 2004	29.70	30.09	29.66	30.02	243,100	+0.27(+0.91%)
Sep 29, 2004	29.77	29.95	29.54	29.75	412,700	+0.05(+0.17%)
Sep 28, 2004	29.23	29.79	29.02	29.70	333,000	+0.46(+1.57%)
Sep 27, 2004	30.05	30.05	29.25	29.25	270,000	-0.71(-2.39%)
Sep 24, 2004	29.85	30.23	29.64	29.96	459,300	+0.58(+1.97%)
Sep 23, 2004	29.75	29.75	29.15	29.38	416,900	-0.37(-1.24%)
Sep 22, 2004	30.00	30.00	29.54	29.75	217,400	-0.36(-1.20%)
Sep 21, 2004	30.00	30.36	29.95	30.11	180,700	+0.10(+0.33%)
Sep 20, 2004	30.00	30.30	29.89	30.01	283,300	+0.06(+0.20%)
Sep 17, 2004	29.72	29.96	29.72	29.95	276,800	+0.23(+0.77%)
Sep 16, 2004	29.64	29.86	29.46	29.72	283,700	+0.16(+0.54%)
Sep 15, 2004	29.78	29.80	29.48	29.56	253,900	-0.20(-0.66%)
Sep 14, 2004	29.81	30.11	29.60	29.75	282,300	-0.05(-0.18%)
Sep 13, 2004	29.95	30.12	29.70	29.81	434,600	+0.04(+0.13%)
Sep 10, 2004	29.33	29.77	29.33	29.77	262,500	+0.46(+1.57%)
Sep 09, 2004	28.95	29.50	28.95	29.31	291,200	+0.43(+1.51%)
Sep 08, 2004	29.06	29.15	28.81	28.88	205,300	-0.20(-0.70%)
Sep 07, 2004	28.85	29.36	28.85	29.08	258,000	+0.35(+1.22%)
Sep 03, 2004	28.73	28.90	28.48	28.73	228,400	+0.00(+0.00%)
Sep 02, 2004	28.41	28.96	28.41	28.73	390,800	+0.32(+1.13%)
Sep 01, 2004	27.53	28.54	27.53	28.41	420,900	+0.86(+3.14%)
Aug 31, 2004	27.41	27.59	27.29	27.55	189,700	+0.16(+0.57%)
Aug 30, 2004	27.65	27.80	27.37	27.39	185,900	-0.36(-1.32%)
Aug 27, 2004	27.66	27.86	27.61	27.75	195,300	+0.09(+0.34%)
Aug 26, 2004	27.98	28.12	27.52	27.66	212,200	-0.30(-1.09%)
Aug 25, 2004	27.68	28.02	27.48	27.96	336,900	+0.00(+0.02%)
Aug 24, 2004	27.22	28.00	27.18	27.96	928,500	+1.82(+6.98%)
Aug 23, 2004	26.30	26.34	26.10	26.14	279,500	-0.16(-0.61%)
Aug 20, 2004	25.54	26.37	25.52	26.30	268,700	+0.80(+3.14%)
Aug 19, 2004	26.05	26.16	25.34	25.50	401,000	-0.68(-2.58%)
Aug 18, 2004	26.05	26.30	25.80	26.17	355,600	+0.11(+0.42%)
Aug 17, 2004	25.97	26.24	25.82	26.06	407,500	+0.09(+0.35%)
Aug 16, 2004	25.48	26.04	25.38	25.97	465,100	+0.49(+1.94%)
Aug 13, 2004	25.50	25.50	25.09	25.48	785,600	-0.02(-0.10%)
Aug 12, 2004	26.46	26.48	25.47	25.50	709,200	-1.02(-3.83%)
Aug 11, 2004	26.98	26.98	26.41	26.52	652,300	-0.54(-2.00%)
Aug 10, 2004	26.53	27.08	26.43	27.05	598,700	+0.62(+2.36%)
Aug 09, 2004	26.30	26.61	26.15	26.43	305,300	-0.05(-0.17%)
Aug 06, 2004	27.20	27.20	26.31	26.48	395,400	-0.77(-2.83%)
Aug 05, 2004	27.55	27.64	27.25	27.25	369,300	-0.24(-0.87%)
Aug 04, 2004	27.85	27.85	27.40	27.48	611,000	-0.37(-1.31%)
Aug 03, 2004	28.18	28.36	27.82	27.85	371,200	-0.38(-1.33%)
Aug 02, 2004	28.00	28.41	27.91	28.23	499,700	+0.06(+0.21%)
Jul 30, 2004	28.18	28.25	27.91	28.16	341,400	-0.06(-0.21%)
Jul 29, 2004	27.73	28.27	27.70	28.23	373,600	+0.52(+1.86%)
Jul 28, 2004	27.60	27.77	27.38	27.71	386,800	+0.11(+0.40%)
Jul 27, 2004	26.93	27.62	26.93	27.60	516,300	+0.71(+2.66%)
Jul 26, 2004	26.77	26.95	26.30	26.89	413,500	+0.09(+0.32%)
Jul 23, 2004	26.98	26.99	26.55	26.80	417,300	-0.25(-0.92%)
Jul 22, 2004	27.05	27.16	26.52	27.05	450,600	-0.30(-1.10%)
Jul 21, 2004	27.40	27.82	27.25	27.35	449,800	+0.00(+0.00%)
Jul 20, 2004	27.05	27.39	26.84	27.35	440,800	+0.34(+1.24%)
Jul 19, 2004	27.43	27.73	26.86	27.02	495,900	-0.38(-1.39%)
Jul 16, 2004	27.30	27.78	27.30	27.39	248,000	-0.07(-0.24%)
Jul 15, 2004	27.68	27.77	27.43	27.46	435,100	-0.09(-0.33%)
Jul 14, 2004	27.80	27.88	27.51	27.55	637,100	-0.45(-1.61%)
Jul 13, 2004	27.65	28.71	27.65	28.00	909,400	+0.95(+3.51%)
Jul 12, 2004	26.95	27.12	26.77	27.05	385,800	+0.05(+0.17%)
Jul 09, 2004	26.57	27.02	26.57	27.00	599,100	+0.41(+1.54%)
Jul 08, 2004	26.52	26.74	26.46	26.59	498,900	+0.00(+0.00%)
Jul 07, 2004	26.73	26.77	26.30	26.59	681,400	-0.17(-0.64%)
Jul 06, 2004	26.77	26.88	26.52	26.77	600,200	-0.03(-0.11%)
Jul 02, 2004	27.07	27.07	26.70	26.80	287,900	-0.34(-1.27%)
Jul 01, 2004	27.34	27.50	27.04	27.14	513,500	-0.20(-0.75%)
Jun 30, 2004	26.98	27.39	26.85	27.34	509,900	+0.38(+1.39%)
Jun 29, 2004	26.55	27.02	26.52	26.97	426,600	+0.38(+1.45%)
Jun 28, 2004	26.50	26.70	26.50	26.59	595,800	+0.11(+0.42%)
Jun 25, 2004	26.52	26.72	26.12	26.48	792,400	-0.11(-0.41%)
Jun 24, 2004	26.57	27.04	26.55	26.59	870,300	+0.64(+2.49%)
Jun 23, 2004	25.27	25.94	25.27	25.94	427,200	+0.61(+2.39%)
Jun 22, 2004	25.12	25.38	25.12	25.34	393,100	+0.09(+0.34%)
Jun 21, 2004	25.25	25.38	25.18	25.25	393,900	-0.00(-0.02%)
Jun 18, 2004	24.62	25.39	24.62	25.25	925,500	+0.61(+2.50%)
Jun 17, 2004	24.56	24.68	24.46	24.64	246,900	-0.01(-0.04%)
Jun 16, 2004	24.40	24.71	24.40	24.65	260,900	+0.23(+0.96%)
Jun 15, 2004	24.16	24.41	24.10	24.41	421,600	+0.36(+1.50%)
Jun 14, 2004	24.27	24.27	23.95	24.05	258,100	-0.19(-0.78%)
Jun 10, 2004	24.34	24.40	24.13	24.25	343,800	-0.02(-0.06%)
Jun 09, 2004	24.48	24.77	24.25	24.26	426,800	-0.18(-0.76%)
Jun 08, 2004	24.34	24.64	24.29	24.45	373,600	+0.08(+0.33%)
Jun 07, 2004	23.85	24.38	23.83	24.36	684,100	+0.61(+2.59%)
Jun 04, 2004	23.94	23.94	23.73	23.75	293,700	-0.04(-0.17%)
Jun 03, 2004	24.00	24.18	23.79	23.79	460,700	-0.21(-0.88%)
Jun 02, 2004	23.45	24.00	23.45	24.00	480,000	+0.55(+2.37%)
Jun 01, 2004	23.43	23.53	23.27	23.45	588,100	+0.00(+0.00%)
May 28, 2004	23.02	23.52	22.93	23.45	672,100	+0.33(+1.43%)
May 27, 2004	22.16	23.42	22.10	23.11	869,500	+0.94(+4.24%)
May 26, 2004	21.43	22.34	21.36	22.18	586,500	+0.71(+3.28%)
May 25, 2004	21.22	21.50	21.15	21.47	360,500	+0.25(+1.20%)
May 24, 2004	21.21	21.46	21.05	21.21	233,900	+0.04(+0.19%)
May 21, 2004	21.14	21.24	20.98	21.18	583,200	+0.03(+0.12%)
May 20, 2004	21.41	21.43	21.12	21.15	227,000	-0.30(-1.40%)
May 19, 2004	21.62	21.95	21.44	21.45	219,100	-0.03(-0.12%)
May 18, 2004	21.35	21.52	21.30	21.48	278,400	+0.12(+0.59%)
May 17, 2004	21.75	21.75	21.31	21.35	367,900	-0.72(-3.28%)
May 14, 2004	21.80	22.18	21.65	22.07	295,500	+0.27(+1.26%)
May 13, 2004	21.95	22.05	21.64	21.80	298,800	-0.25(-1.13%)
May 12, 2004	21.84	22.07	21.65	22.05	298,300	+0.21(+0.98%)
May 11, 2004	21.55	21.94	21.51	21.84	316,500	+0.77(+3.63%)
May 10, 2004	21.30	21.32	20.68	21.07	436,600	-0.52(-2.41%)
May 07, 2004	21.88	22.02	21.57	21.59	218,100	-0.38(-1.73%)
May 06, 2004	22.12	22.22	21.77	21.97	258,000	-0.21(-0.92%)
May 05, 2004	22.25	22.29	22.10	22.18	246,700	-0.09(-0.43%)
May 04, 2004	22.55	22.60	22.26	22.27	404,700	-0.28(-1.24%)
May 03, 2004	22.50	22.68	22.43	22.55	367,000	+0.05(+0.20%)
Apr 30, 2004	22.82	22.86	22.43	22.50	255,500	-0.32(-1.40%)
Apr 29, 2004	23.23	23.27	22.66	22.82	347,400	-0.45(-1.93%)
Apr 28, 2004	23.20	23.45	22.96	23.27	448,200	+0.09(+0.39%)
Apr 27, 2004	22.80	23.70	22.71	23.18	817,200	+0.63(+2.82%)
Apr 26, 2004	22.71	22.91	22.44	22.55	347,900	-0.20(-0.88%)
Apr 23, 2004	22.90	22.90	22.55	22.75	170,300	-0.18(-0.76%)
Apr 22, 2004	22.38	22.99	22.32	22.93	184,000	+0.57(+2.53%)
Apr 21, 2004	22.39	22.46	22.18	22.36	217,400	+0.09(+0.38%)
Apr 20, 2004	22.77	22.92	22.27	22.27	139,900	-0.43(-1.89%)
Apr 19, 2004	22.95	22.96	22.68	22.70	120,900	-0.25(-1.07%)
Apr 16, 2004	22.55	22.95	22.52	22.95	237,700	+0.40(+1.80%)
Apr 15, 2004	22.38	22.62	22.38	22.55	246,500	+0.15(+0.65%)
Apr 14, 2004	22.11	22.59	22.02	22.40	232,300	+0.29(+1.33%)
Apr 13, 2004	22.54	22.56	21.97	22.11	364,200	-0.48(-2.13%)
Apr 12, 2004	22.55	22.84	22.50	22.59	191,500	-0.02(-0.11%)
Apr 08, 2004	22.79	22.86	22.59	22.61	100,700	-0.12(-0.55%)
Apr 07, 2004	22.98	22.98	22.52	22.73	245,400	-0.19(-0.81%)
Apr 06, 2004	22.96	22.96	22.75	22.92	147,900	-0.14(-0.61%)
Apr 05, 2004	22.75	23.06	22.73	23.06	162,600	+0.29(+1.25%)
Apr 02, 2004	22.40	22.98	22.40	22.77	291,100	+0.61(+2.75%)
Apr 01, 2004	22.00	22.32	22.00	22.16	464,400	+0.15(+0.68%)
Mar 31, 2004	22.14	22.18	21.85	22.02	400,300	-0.12(-0.56%)
Mar 30, 2004	21.75	22.15	21.70	22.14	362,800	+0.16(+0.75%)
Mar 29, 2004	21.64	21.98	21.61	21.98	476,000	+0.46(+2.16%)
Mar 26, 2004	21.34	21.60	21.30	21.51	287,500	+0.18(+0.84%)
Mar 25, 2004	21.11	21.47	21.11	21.33	349,000	+0.25(+1.21%)
Mar 24, 2004	21.18	21.22	21.02	21.07	281,600	-0.05(-0.24%)
Mar 23, 2004	21.15	21.25	21.05	21.12	133,900	+0.12(+0.60%)
Mar 22, 2004	21.14	21.18	20.75	21.00	371,000	-0.23(-1.11%)
Mar 19, 2004	21.61	21.64	21.23	21.23	250,800	-0.35(-1.62%)
Mar 18, 2004	21.82	21.82	21.50	21.59	462,900	-0.23(-1.08%)
Mar 17, 2004	21.45	21.95	21.45	21.82	212,700	+0.38(+1.77%)
Mar 16, 2004	21.35	21.56	21.30	21.44	314,500	+0.09(+0.42%)
Mar 15, 2004	21.62	21.70	21.29	21.35	258,000	-0.32(-1.48%)
Mar 12, 2004	21.55	21.67	21.50	21.67	391,800	+0.12(+0.53%)
Mar 11, 2004	21.18	21.71	21.15	21.55	362,200	+0.01(+0.05%)
Mar 10, 2004	21.90	22.04	21.52	21.55	328,600	-0.38(-1.71%)
Mar 09, 2004	22.40	22.45	21.84	21.92	235,500	-0.45(-2.01%)
Mar 08, 2004	22.70	22.80	22.34	22.37	151,500	-0.29(-1.28%)
Mar 05, 2004	22.50	22.79	22.50	22.66	144,500	+0.02(+0.11%)
Mar 04, 2004	22.70	22.80	22.56	22.64	119,000	-0.07(-0.33%)
Mar 03, 2004	22.70	22.86	22.32	22.71	232,100	+0.01(+0.02%)
Mar 02, 2004	22.82	23.11	22.70	22.70	286,800	-0.16(-0.68%)
Mar 01, 2004	22.88	22.89	22.73	22.86	375,100	+0.29(+1.26%)
Feb 27, 2004	22.75	23.02	22.55	22.57	450,000	-0.03(-0.11%)
Feb 26, 2004	22.57	22.75	22.43	22.60	514,400	+0.04(+0.16%)
Feb 25, 2004	22.50	22.57	22.34	22.57	891,800	+0.00(+0.00%)
Feb 24, 2004	23.00	23.05	22.49	22.57	535,100	-0.53(-2.29%)
Feb 23, 2004	23.70	23.70	22.89	23.09	619,500	-0.73(-3.04%)
Feb 20, 2004	24.02	24.02	23.70	23.82	137,600	-0.20(-0.83%)
Feb 19, 2004	24.30	24.44	24.02	24.02	281,100	-0.32(-1.33%)
Feb 18, 2004	24.45	24.57	24.27	24.34	216,700	-0.21(-0.84%)
Feb 17, 2004	24.43	24.62	24.39	24.55	166,200	+0.15(+0.61%)
Feb 13, 2004	24.39	24.70	24.38	24.40	334,500	-0.02(-0.06%)
Feb 12, 2004	24.43	24.52	24.34	24.41	380,600	-0.07(-0.31%)
Feb 11, 2004	24.23	24.55	24.18	24.49	448,300	+0.14(+0.57%)
Feb 10, 2004	24.33	24.43	24.02	24.35	240,700	+0.04(+0.14%)
Feb 09, 2004	24.05	24.43	24.05	24.32	336,600	+0.23(+0.93%)
Feb 06, 2004	23.75	24.25	23.73	24.09	259,300	+0.23(+0.99%)
Feb 05, 2004	23.69	23.91	23.62	23.86	285,800	+0.16(+0.70%)
Feb 04, 2004	23.64	23.75	23.60	23.69	432,400	+0.05(+0.23%)
Feb 03, 2004	23.53	23.75	23.50	23.64	272,800	+0.12(+0.53%)
Feb 02, 2004	23.35	23.84	23.31	23.51	225,700	+0.12(+0.49%)
Jan 30, 2004	23.32	23.39	23.07	23.39	370,100	+0.04(+0.19%)
Jan 29, 2004	23.82	23.82	23.33	23.35	490,300	-0.49(-2.08%)
Jan 28, 2004	24.36	24.44	23.84	23.84	296,700	-0.62(-2.53%)
Jan 27, 2004	24.32	24.50	24.30	24.46	429,500	+0.09(+0.37%)
Jan 26, 2004	24.32	24.38	24.21	24.38	245,400	+0.00(+0.00%)
Jan 23, 2004	24.41	24.55	24.34	24.38	349,000	-0.07(-0.29%)
Jan 22, 2004	24.50	24.57	24.40	24.45	302,500	-0.11(-0.43%)
Jan 21, 2004	24.52	24.59	24.48	24.55	493,200	-0.04(-0.16%)
Jan 20, 2004	24.39	24.75	24.39	24.59	584,100	+0.20(+0.80%)
Jan 16, 2004	24.27	24.40	24.23	24.39	375,800	+0.12(+0.49%)
Jan 15, 2004	23.90	24.55	23.90	24.27	455,100	+0.38(+1.57%)
Jan 14, 2004	23.31	24.00	23.31	23.90	542,200	+0.56(+2.40%)
Jan 13, 2004	23.64	23.64	22.98	23.34	533,500	-0.30(-1.25%)
Jan 12, 2004	23.80	23.82	23.59	23.64	208,000	-0.21(-0.90%)
Jan 09, 2004	23.40	23.88	23.40	23.85	406,700	+0.35(+1.49%)
Jan 08, 2004	23.41	23.55	23.24	23.50	303,300	+0.01(+0.04%)
Jan 07, 2004	23.32	23.52	23.25	23.49	299,700	+0.17(+0.73%)
Jan 06, 2004	23.09	23.40	23.05	23.32	475,900	+0.23(+1.02%)
Jan 05, 2004	22.65	23.09	22.65	23.09	569,500	+0.38(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.