Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	13.20	13.45	13.20	13.27	1,861	+0.03(+0.23%)
Jan 29, 2004	13.31	13.46	13.21	13.24	16,090	-0.02(-0.17%)
Jan 28, 2004	13.22	13.53	13.16	13.26	8,377	+0.03(+0.23%)
Jan 27, 2004	13.48	13.57	13.20	13.23	7,845	-0.23(-1.73%)
Jan 26, 2004	12.70	13.46	12.56	13.46	37,765	+0.51(+3.95%)
Jan 23, 2004	12.75	12.95	12.56	12.95	15,824	+0.26(+2.01%)
Jan 22, 2004	12.48	12.72	12.48	12.69	26,994	+0.06(+0.48%)
Jan 21, 2004	12.41	12.66	12.41	12.63	17,686	+0.11(+0.90%)
Jan 20, 2004	12.56	12.68	12.27	12.52	37,233	-0.14(-1.13%)
Jan 16, 2004	12.67	12.69	12.52	12.66	6,116	+0.08(+0.66%)
Jan 15, 2004	12.35	12.59	12.35	12.58	4,792	+0.02(+0.18%)
Jan 14, 2004	12.45	12.63	12.41	12.56	8,590	+0.11(+0.91%)
Jan 13, 2004	12.46	12.52	12.20	12.45	4,894	-0.05(-0.36%)
Jan 12, 2004	12.23	12.60	12.23	12.49	29,362	+0.16(+1.28%)
Jan 09, 2004	12.18	12.56	12.14	12.33	14,760	-0.15(-1.20%)
Jan 08, 2004	12.44	12.54	12.19	12.48	16,888	+0.09(+0.73%)
Jan 07, 2004	12.43	12.48	12.24	12.39	46,273	-0.04(-0.30%)
Jan 06, 2004	12.12	12.48	12.12	12.43	13,962	+0.06(+0.49%)
Jan 05, 2004	12.39	12.62	12.03	12.37	24,999	+0.12(+0.98%)
Jan 02, 2004	12.60	12.60	12.25	12.25	40,159	-0.19(-1.51%)
Dec 31, 2003	12.59	12.59	12.21	12.44	12,898	+0.08(+0.67%)
Dec 30, 2003	12.14	12.60	12.14	12.36	8,530	+0.02(+0.18%)
Dec 29, 2003	11.73	12.50	11.71	12.33	38,023	+0.45(+3.80%)
Dec 26, 2003	11.79	11.88	11.69	11.88	3,989	-0.04(-0.32%)
Dec 24, 2003	11.89	11.96	11.84	11.92	1,063	-0.05(-0.44%)
Dec 23, 2003	11.30	12.04	11.30	11.97	18,519	+0.50(+4.39%)
Dec 22, 2003	10.90	11.72	10.78	11.47	21,761	-0.11(-0.91%)
Dec 19, 2003	11.76	11.76	11.42	11.57	9,175	+0.00(+0.00%)
Dec 18, 2003	11.77	11.77	11.42	11.57	23,803	-0.31(-2.59%)
Dec 17, 2003	11.77	11.90	11.59	11.88	12,898	+0.08(+0.64%)
Dec 16, 2003	11.86	11.87	11.57	11.81	14,245	+0.11(+0.90%)
Dec 15, 2003	11.77	12.18	11.69	11.70	27,142	-0.23(-1.95%)
Dec 12, 2003	11.43	12.03	11.43	11.93	49,474	+0.09(+0.76%)
Dec 11, 2003	11.30	11.88	11.30	11.84	41,622	+0.50(+4.44%)
Dec 10, 2003	11.49	11.58	11.34	11.34	4,255	-0.09(-0.79%)
Dec 09, 2003	10.73	11.51	10.57	11.43	19,253	+0.54(+4.97%)
Dec 08, 2003	10.41	10.90	10.19	10.89	26,163	+0.25(+2.33%)
Dec 05, 2003	10.87	10.94	10.87	10.64	1,329	-0.23(-2.08%)
Dec 04, 2003	11.20	11.20	10.65	10.87	3,989	-0.32(-2.82%)
Dec 03, 2003	11.15	11.23	10.93	11.18	11,100	+0.01(+0.07%)
Dec 02, 2003	11.08	11.19	11.08	11.17	15,876	+0.15(+1.36%)
Dec 01, 2003	11.02	11.03	10.69	11.02	42,520	+0.01(+0.07%)
Nov 28, 2003	10.88	11.17	10.86	11.02	6,515	-0.09(-0.81%)
Nov 26, 2003	10.98	11.13	10.98	11.11	25,208	+0.13(+1.16%)
Nov 25, 2003	10.75	10.98	10.48	10.98	40,007	+0.11(+1.04%)
Nov 24, 2003	10.84	11.01	10.65	10.87	15,485	+0.05(+0.42%)
Nov 21, 2003	10.75	10.82	10.82	10.82	1,595	+0.07(+0.63%)
Nov 20, 2003	10.94	10.94	10.68	10.75	3,833	-0.13(-1.17%)
Nov 19, 2003	10.57	10.94	10.57	10.88	5,851	+0.06(+0.56%)
Nov 18, 2003	10.66	10.96	10.57	10.82	4,255	+0.05(+0.42%)
Nov 17, 2003	10.72	10.81	10.60	10.78	12,501	-0.08(-0.69%)
Nov 14, 2003	11.43	11.44	10.79	10.85	11,444	-0.48(-4.25%)
Nov 13, 2003	11.26	11.44	10.87	11.33	4,638	-0.07(-0.59%)
Nov 12, 2003	11.36	11.42	11.36	11.40	1,597	+0.12(+1.07%)
Nov 11, 2003	11.20	11.28	11.10	11.28	21,807	+0.11(+1.01%)
Nov 10, 2003	11.17	11.34	11.13	11.17	13,563	-0.01(-0.07%)
Nov 07, 2003	11.36	11.36	11.17	11.17	2,260	-0.17(-1.46%)
Nov 06, 2003	11.28	11.34	11.05	11.34	3,324	+0.14(+1.21%)
Nov 05, 2003	10.87	11.20	10.87	11.20	7,892	+0.15(+1.35%)
Nov 04, 2003	10.85	11.09	10.80	11.05	8,255	+0.11(+1.03%)
Nov 03, 2003	10.87	11.20	10.87	10.94	92,718	-0.02(-0.21%)
Oct 31, 2003	11.37	11.37	10.93	10.96	15,957	-0.29(-2.54%)
Oct 30, 2003	11.39	11.25	11.05	11.25	1,728	-0.14(-1.19%)
Oct 29, 2003	10.90	11.39	10.90	11.39	10,172	+0.49(+4.49%)
Oct 28, 2003	10.73	10.90	10.69	10.90	17,819	+0.23(+2.19%)
Oct 27, 2003	10.20	10.68	10.04	10.66	24,201	+0.48(+4.73%)
Oct 24, 2003	10.63	10.71	10.15	10.18	13,696	-0.52(-4.85%)
Oct 23, 2003	10.70	10.70	10.63	10.70	4,787	-0.11(-0.97%)
Oct 22, 2003	11.22	11.22	10.81	10.81	7,180	-0.41(-3.69%)
Oct 21, 2003	11.10	11.28	11.10	11.22	1,462	+0.16(+1.43%)
Oct 20, 2003	11.05	11.43	11.05	11.06	15,662	-0.29(-2.52%)
Oct 17, 2003	11.50	11.52	11.27	11.35	21,808	+0.00(+0.00%)
Oct 16, 2003	11.39	11.35	11.35	11.35	8,643	-0.04(-0.33%)
Oct 15, 2003	11.13	11.47	11.13	11.39	7,579	+0.17(+1.54%)
Oct 14, 2003	11.33	11.36	11.20	11.21	16,223	-0.14(-1.26%)
Oct 13, 2003	11.28	11.36	10.85	11.36	6,515	+0.08(+0.73%)
Oct 10, 2003	11.08	11.29	10.89	11.27	8,402	-0.01(-0.07%)
Oct 09, 2003	11.15	11.28	11.15	11.28	9,792	+0.15(+1.35%)
Oct 08, 2003	11.05	11.17	11.04	11.13	24,285	+0.08(+0.75%)
Oct 07, 2003	11.20	11.24	10.58	11.05	61,701	-0.31(-2.72%)
Oct 06, 2003	11.27	11.43	11.27	11.36	15,824	+0.00(+0.00%)
Oct 03, 2003	11.23	11.51	11.23	11.36	17,723	+0.20(+1.75%)
Oct 02, 2003	10.79	11.21	10.79	11.16	12,898	+0.35(+3.27%)
Oct 01, 2003	10.36	10.81	10.20	10.81	12,499	+0.41(+3.98%)
Sep 30, 2003	10.30	10.39	10.11	10.39	10,396	+0.09(+0.88%)
Sep 29, 2003	9.859	10.30	9.836	10.30	15,413	+0.16(+1.56%)
Sep 26, 2003	9.957	10.20	9.829	10.14	10,239	+0.26(+2.59%)
Sep 25, 2003	10.17	10.38	9.874	9.889	10,973	-0.38(-3.66%)
Sep 24, 2003	10.52	10.48	10.26	10.26	5,718	-0.26(-2.43%)
Sep 23, 2003	10.74	10.75	10.39	10.52	6,515	-0.19(-1.76%)
Sep 22, 2003	10.92	10.99	10.64	10.71	14,228	-0.35(-3.13%)
Sep 19, 2003	11.33	11.33	10.96	11.05	7,579	-0.23(-2.07%)
Sep 18, 2003	10.96	11.39	10.96	11.29	16,235	+0.27(+2.46%)
Sep 17, 2003	10.72	11.02	10.72	11.02	18,084	+0.35(+3.32%)
Sep 16, 2003	10.36	10.67	10.22	10.66	10,876	+0.44(+4.26%)
Sep 15, 2003	9.911	10.44	9.731	10.23	44,813	-0.17(-1.59%)
Sep 12, 2003	10.30	10.41	10.11	10.39	19,414	+0.15(+1.47%)
Sep 11, 2003	10.47	10.47	10.14	10.24	12,499	-0.25(-2.37%)
Sep 10, 2003	10.83	10.83	10.49	10.49	5,186	-0.30(-2.79%)
Sep 09, 2003	10.90	10.90	10.79	10.79	5,983	-0.19(-1.71%)
Sep 08, 2003	11.05	11.27	10.93	10.98	12,632	-0.59(-5.13%)
Sep 05, 2003	11.68	11.73	11.56	11.57	11,037	-0.16(-1.35%)
Sep 04, 2003	11.21	11.73	11.21	11.73	21,542	+0.33(+2.90%)
Sep 03, 2003	11.28	11.40	11.04	11.40	36,036	+0.14(+1.27%)
Sep 02, 2003	11.02	11.27	11.02	11.26	26,728	+0.22(+1.98%)
Aug 29, 2003	11.07	11.09	11.01	11.04	17,154	+0.00(+0.00%)
Aug 28, 2003	11.05	11.20	10.92	11.04	5,319	+0.03(+0.27%)
Aug 27, 2003	10.93	11.01	10.83	11.01	3,723	+0.03(+0.27%)
Aug 26, 2003	11.23	11.24	10.84	10.98	27,925	-0.26(-2.34%)
Aug 25, 2003	11.25	11.38	11.17	11.24	36,834	-0.11(-0.93%)
Aug 22, 2003	11.14	11.39	11.14	11.35	19,946	+0.07(+0.60%)
Aug 21, 2003	10.54	11.28	10.51	11.28	38,164	+0.75(+7.14%)
Aug 20, 2003	10.45	10.56	10.41	10.53	16,888	+0.08(+0.72%)
Aug 19, 2003	10.38	10.49	10.37	10.45	12,233	+0.14(+1.31%)
Aug 18, 2003	10.32	10.48	10.19	10.32	8,244	-0.10(-0.94%)
Aug 15, 2003	10.15	10.42	10.15	10.42	2,925	+0.32(+3.13%)
Aug 14, 2003	10.11	10.14	10.05	10.10	2,526	+0.03(+0.30%)
Aug 13, 2003	10.10	10.11	10.06	10.07	2,659	-0.02(-0.15%)
Aug 12, 2003	10.08	10.08	10.08	10.08	664	+0.00(+0.00%)
Aug 11, 2003	9.851	10.08	9.851	10.08	10,771	+0.17(+1.67%)
Aug 08, 2003	9.934	10.08	9.851	9.919	7,712	-0.08(-0.75%)
Aug 07, 2003	10.00	10.11	9.851	9.994	25,531	-0.08(-0.82%)
Aug 06, 2003	9.987	10.15	9.964	10.08	24,866	+0.14(+1.44%)
Aug 05, 2003	9.972	10.00	9.934	9.934	3,058	+0.02(+0.15%)
Aug 04, 2003	9.942	10.10	9.851	9.919	13,696	+0.07(+0.69%)
Aug 01, 2003	9.904	9.987	9.851	9.851	24,733	+0.00(+0.00%)
Jul 31, 2003	10.36	10.36	9.821	9.851	13,962	-0.46(-4.45%)
Jul 30, 2003	10.17	10.31	10.09	10.31	38,430	+0.08(+0.73%)
Jul 29, 2003	10.34	10.46	10.08	10.23	51,063	-0.08(-0.80%)
Jul 28, 2003	9.821	10.32	9.821	10.32	26,595	+0.39(+3.94%)
Jul 25, 2003	9.926	10.11	9.769	9.926	2,260	+0.14(+1.46%)
Jul 24, 2003	9.874	9.926	9.777	9.784	3,457	+0.02(+0.15%)
Jul 23, 2003	9.746	9.799	9.746	9.769	8,643	+0.03(+0.31%)
Jul 22, 2003	9.926	9.926	9.671	9.738	37,632	+0.00(+0.00%)
Jul 21, 2003	10.04	10.04	9.731	9.738	28,856	-0.31(-3.07%)
Jul 18, 2003	10.12	10.20	10.05	10.05	13,430	-0.07(-0.67%)
Jul 17, 2003	10.27	10.27	10.11	10.11	21,143	-0.28(-2.68%)
Jul 16, 2003	10.35	10.47	10.27	10.39	11,967	-0.05(-0.43%)
Jul 15, 2003	10.49	10.49	10.34	10.44	4,388	-0.05(-0.50%)
Jul 14, 2003	10.15	10.49	10.15	10.49	17,686	+0.32(+3.18%)
Jul 11, 2003	10.05	10.17	10.05	10.17	8,377	+0.02(+0.22%)
Jul 10, 2003	10.12	10.15	10.07	10.14	7,579	-0.10(-0.95%)
Jul 09, 2003	9.754	10.24	9.731	10.24	17,287	+0.49(+5.01%)
Jul 08, 2003	9.701	9.791	9.701	9.754	3,989	+0.05(+0.46%)
Jul 07, 2003	9.790	10.11	9.611	9.708	35,903	+0.07(+0.70%)
Jul 03, 2003	9.859	9.926	9.641	9.641	17,154	-0.25(-2.51%)
Jul 02, 2003	9.949	10.25	9.889	9.889	26,830	+0.04(+0.38%)
Jul 01, 2003	10.29	10.29	9.784	9.851	21,941	-0.14(-1.43%)
Jun 30, 2003	10.18	10.29	9.806	9.994	86,416	-0.19(-1.85%)
Jun 27, 2003	9.107	10.18	9.287	10.18	25,518	+1.08(+11.81%)
Jun 26, 2003	9.058	9.250	8.979	9.107	11,303	+0.07(+0.75%)
Jun 25, 2003	9.159	9.250	9.024	9.039	14,627	-0.26(-2.75%)
Jun 24, 2003	8.881	9.332	8.844	9.295	49,866	+0.32(+3.52%)
Jun 23, 2003	9.167	9.167	8.768	8.979	16,223	-0.05(-0.50%)
Jun 20, 2003	9.355	9.483	8.993	9.024	19,148	-0.38(-4.08%)
Jun 19, 2003	9.430	9.505	9.378	9.408	25,265	-0.11(-1.18%)
Jun 18, 2003	9.077	9.588	8.949	9.520	63,696	+0.50(+5.50%)
Jun 17, 2003	9.212	9.250	8.874	9.024	41,754	-0.19(-2.04%)
Jun 16, 2003	9.400	9.408	9.062	9.212	53,988	-0.25(-2.69%)
Jun 13, 2003	9.543	9.889	9.438	9.467	17,686	-0.05(-0.56%)
Jun 12, 2003	9.400	9.663	9.257	9.520	34,042	-0.01(-0.08%)
Jun 11, 2003	9.626	9.626	9.400	9.528	10,239	+0.05(+0.48%)
Jun 10, 2003	9.490	9.633	9.475	9.483	5,319	+0.03(+0.32%)
Jun 09, 2003	9.603	9.513	9.438	9.453	2,659	-0.15(-1.57%)
Jun 06, 2003	9.761	9.836	9.558	9.603	23,005	-0.17(-1.77%)
Jun 05, 2003	9.114	9.776	9.114	9.776	24,334	+0.57(+6.21%)
Jun 04, 2003	9.701	9.701	9.107	9.205	53,855	-0.50(-5.12%)
Jun 03, 2003	9.806	9.806	9.566	9.701	23,670	-0.07(-0.69%)
Jun 02, 2003	8.979	9.994	8.964	9.769	58,909	+0.77(+8.52%)
May 30, 2003	8.746	9.002	8.746	9.002	14,228	+0.29(+3.38%)
May 29, 2003	8.648	8.829	8.588	8.707	10,239	+0.11(+1.30%)
May 28, 2003	8.701	8.701	8.550	8.595	67,286	-0.07(-0.78%)
May 27, 2003	8.535	8.663	8.460	8.663	111,834	+0.18(+2.13%)
May 23, 2003	8.498	8.535	8.370	8.483	52,925	+0.00(+0.00%)
May 22, 2003	8.325	8.513	8.325	8.483	130,052	+0.10(+1.17%)
May 21, 2003	8.347	8.415	8.325	8.385	17,819	+0.01(+0.10%)
May 20, 2003	8.393	8.498	8.310	8.377	39,494	-0.08(-0.99%)
May 19, 2003	8.272	8.528	8.272	8.460	9,840	-0.11(-1.32%)
May 16, 2003	8.468	8.648	8.468	8.573	17,686	+0.02(+0.26%)
May 15, 2003	8.588	8.678	8.528	8.550	10,372	-0.03(-0.35%)
May 14, 2003	8.535	8.580	8.513	8.580	4,654	+0.06(+0.71%)
May 13, 2003	8.528	8.535	8.520	8.520	4,122	+0.01(+0.09%)
May 12, 2003	8.347	8.528	8.347	8.513	51,462	-0.02(-0.18%)
May 09, 2003	8.422	8.528	8.392	8.528	7,978	+0.11(+1.25%)
May 08, 2003	8.422	8.422	8.347	8.422	6,249	-0.02(-0.27%)
May 07, 2003	8.347	8.445	8.234	8.445	26,329	+0.01(+0.09%)
May 06, 2003	8.520	8.520	8.438	8.438	10,638	-0.01(-0.09%)
May 05, 2003	8.505	8.528	8.430	8.445	3,723	-0.11(-1.23%)
May 02, 2003	8.370	8.550	8.265	8.550	13,696	+0.17(+2.06%)
May 01, 2003	8.400	8.415	8.302	8.377	10,106	-0.02(-0.18%)
Apr 30, 2003	8.422	8.422	8.265	8.392	13,563	-0.03(-0.36%)
Apr 29, 2003	8.340	8.656	8.332	8.422	27,526	+0.16(+1.91%)
Apr 28, 2003	8.453	8.453	8.234	8.265	7,978	-0.17(-1.96%)
Apr 25, 2003	8.618	8.618	8.377	8.430	6,781	-0.23(-2.69%)
Apr 24, 2003	8.829	8.829	8.648	8.663	10,106	-0.21(-2.37%)
Apr 23, 2003	8.911	8.919	8.798	8.874	7,313	-0.04(-0.42%)
Apr 22, 2003	8.941	9.002	8.874	8.911	5,983	+0.04(+0.42%)
Apr 21, 2003	8.979	8.986	8.836	8.874	11,170	-0.04(-0.42%)
Apr 17, 2003	8.798	8.994	8.678	8.911	139,094	+0.20(+2.24%)
Apr 16, 2003	8.498	8.776	8.498	8.716	10,505	-0.01(-0.09%)
Apr 15, 2003	8.280	8.723	8.197	8.723	21,010	+0.43(+5.17%)
Apr 14, 2003	7.979	8.295	7.979	8.295	6,914	+0.33(+4.15%)
Apr 11, 2003	7.813	8.077	7.813	7.964	27,127	+0.14(+1.83%)
Apr 10, 2003	7.821	7.858	7.776	7.821	27,792	+0.04(+0.48%)
Apr 09, 2003	7.783	7.783	7.708	7.783	15,957	+0.04(+0.49%)
Apr 08, 2003	7.595	7.783	7.595	7.746	10,372	+0.08(+1.08%)
Apr 07, 2003	7.332	7.896	7.332	7.663	44,015	+0.30(+4.09%)
Apr 04, 2003	7.520	7.520	7.355	7.362	16,090	+0.02(+0.31%)
Apr 03, 2003	7.610	7.610	7.302	7.340	23,138	-0.27(-3.56%)
Apr 02, 2003	7.347	7.610	7.347	7.610	46,010	+0.29(+3.91%)
Apr 01, 2003	7.257	7.385	7.219	7.324	65,425	+0.02(+0.30%)
Mar 31, 2003	7.264	7.332	7.264	7.302	19,148	-0.01(-0.10%)
Mar 28, 2003	7.377	7.558	7.309	7.309	28,058	-0.13(-1.71%)
Mar 27, 2003	7.407	7.482	7.407	7.437	65,558	-0.01(-0.11%)
Mar 26, 2003	7.558	7.558	7.370	7.445	1,369,670	-0.22(-2.84%)
Mar 25, 2003	7.655	7.836	7.595	7.662	17,686	+0.03(+0.39%)
Mar 24, 2003	7.520	7.648	7.520	7.632	38,031	-0.00(-0.01%)
Mar 21, 2003	7.708	7.858	7.633	7.633	26,861	+0.00(+0.00%)
Mar 20, 2003	7.129	7.640	7.122	7.633	13,031	+0.42(+5.84%)
Mar 19, 2003	6.768	7.212	6.768	7.212	11,702	+0.29(+4.24%)
Mar 18, 2003	6.994	7.054	6.723	6.918	57,446	+0.15(+2.22%)
Mar 17, 2003	6.776	6.858	6.723	6.768	63,563	-0.07(-0.99%)
Mar 14, 2003	6.858	7.054	6.836	6.836	2,659	-0.03(-0.44%)
Mar 13, 2003	6.851	6.873	6.851	6.866	17,154	+0.02(+0.22%)
Mar 12, 2003	6.738	6.888	6.738	6.851	1,502,648	-0.03(-0.44%)
Mar 11, 2003	7.076	7.076	6.768	6.881	15,026	-0.22(-3.07%)
Mar 10, 2003	7.347	7.347	7.099	7.099	57,313	-0.25(-3.38%)
Mar 07, 2003	7.558	7.723	7.332	7.347	10,106	-0.17(-2.20%)
Mar 06, 2003	7.520	7.603	7.513	7.513	9,973	+0.02(+0.29%)
Mar 05, 2003	8.001	8.001	7.490	7.491	24,999	-0.23(-3.01%)
Mar 04, 2003	7.904	7.979	7.565	7.723	12,898	-0.13(-1.63%)
Mar 03, 2003	7.595	7.851	7.257	7.851	46,941	+0.39(+5.24%)
Feb 28, 2003	7.520	7.520	7.445	7.460	23,935	-0.06(-0.80%)
Feb 27, 2003	7.520	7.520	7.490	7.520	39,361	-0.04(-0.50%)
Feb 26, 2003	7.505	7.558	7.445	7.558	1,196	+0.05(+0.60%)
Feb 25, 2003	7.415	7.520	7.302	7.513	13,563	+0.10(+1.31%)
Feb 24, 2003	7.746	7.805	7.219	7.416	51,462	-0.34(-4.44%)
Feb 21, 2003	8.031	8.031	7.708	7.760	16,755	-0.27(-3.38%)
Feb 20, 2003	7.934	8.084	7.873	8.031	21,808	+0.26(+3.29%)
Feb 19, 2003	8.046	8.046	7.528	7.776	15,957	-0.20(-2.45%)
Feb 18, 2003	8.159	8.197	7.821	7.971	17,154	-0.22(-2.66%)
Feb 14, 2003	8.272	8.272	7.633	8.189	74,999	-0.07(-0.82%)
Feb 13, 2003	8.167	8.257	8.122	8.257	4,920	-0.03(-0.35%)
Feb 12, 2003	8.092	8.648	8.092	8.286	56,515	-0.12(-1.44%)
Feb 11, 2003	8.272	8.407	8.092	8.407	51,462	-0.20(-2.35%)
Feb 10, 2003	9.024	9.024	8.310	8.610	27,526	-0.41(-4.59%)
Feb 07, 2003	9.069	9.069	9.017	9.024	7,446	-0.17(-1.88%)
Feb 06, 2003	9.212	9.310	9.137	9.197	10,372	+0.00(+0.00%)
Feb 05, 2003	9.144	9.287	9.144	9.197	7,579	-0.08(-0.81%)
Feb 04, 2003	9.197	9.272	8.798	9.272	8,643	+0.07(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.