Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	25.70	25.84	25.30	25.83	301,500	+0.23(+0.90%)
May 27, 2004	26.03	26.03	25.20	25.60	626,300	-0.38(-1.46%)
May 26, 2004	25.29	26.02	24.80	25.98	585,100	+0.69(+2.73%)
May 25, 2004	24.43	25.30	24.08	25.29	590,700	+0.94(+3.86%)
May 24, 2004	24.23	24.70	24.19	24.35	292,100	+0.30(+1.25%)
May 21, 2004	23.63	24.30	23.60	24.05	535,200	+0.50(+2.12%)
May 20, 2004	23.62	23.87	23.17	23.55	458,500	+0.01(+0.04%)
May 19, 2004	23.68	24.90	23.45	23.54	594,400	-0.11(-0.47%)
May 18, 2004	23.60	23.90	23.37	23.65	255,800	+0.46(+1.98%)
May 17, 2004	23.43	23.78	23.17	23.19	303,300	-0.62(-2.60%)
May 14, 2004	24.25	24.35	23.50	23.81	276,300	-0.19(-0.79%)
May 13, 2004	24.12	24.56	23.75	24.00	450,300	-0.46(-1.88%)
May 12, 2004	24.86	25.07	23.21	24.46	699,700	-0.37(-1.49%)
May 11, 2004	24.05	24.85	23.99	24.83	521,800	+1.06(+4.46%)
May 10, 2004	23.56	24.30	23.15	23.77	783,000	-0.23(-0.96%)
May 07, 2004	23.93	25.08	23.85	24.00	630,600	+0.02(+0.08%)
May 06, 2004	23.73	24.24	23.32	23.98	520,200	-0.12(-0.50%)
May 05, 2004	24.40	24.49	23.78	24.10	386,600	+0.13(+0.54%)
May 04, 2004	23.60	24.39	23.30	23.97	661,900	+0.69(+2.96%)
May 03, 2004	23.86	24.05	22.90	23.28	996,000	+0.53(+2.33%)
Apr 30, 2004	23.71	23.74	22.62	22.75	992,900	-0.60(-2.57%)
Apr 29, 2004	25.02	25.06	23.14	23.35	1,577,800	-1.78(-7.08%)
Apr 28, 2004	25.50	25.69	25.00	25.13	814,300	-0.31(-1.22%)
Apr 27, 2004	26.23	26.65	25.44	25.44	1,423,300	-1.30(-4.86%)
Apr 26, 2004	26.25	27.61	26.05	26.74	1,568,400	-0.69(-2.52%)
Apr 23, 2004	26.74	27.88	26.74	27.43	612,300	+0.59(+2.20%)
Apr 22, 2004	27.57	27.70	26.60	26.84	1,135,300	-1.14(-4.07%)
Apr 21, 2004	27.60	28.46	27.50	27.98	521,800	+0.58(+2.12%)
Apr 20, 2004	28.01	28.64	27.33	27.40	402,300	-0.57(-2.04%)
Apr 19, 2004	27.47	28.17	27.40	27.97	408,500	+0.32(+1.16%)
Apr 16, 2004	28.00	28.05	27.15	27.65	524,000	-0.50(-1.78%)
Apr 15, 2004	29.38	29.58	28.05	28.15	1,006,600	-1.22(-4.15%)
Apr 14, 2004	29.56	30.48	29.14	29.37	605,200	-0.43(-1.44%)
Apr 13, 2004	30.68	30.95	29.30	29.80	435,900	-0.93(-3.03%)
Apr 12, 2004	30.82	31.04	30.22	30.73	444,100	+0.02(+0.07%)
Apr 08, 2004	31.34	31.50	30.52	30.71	405,000	-0.28(-0.90%)
Apr 07, 2004	30.80	31.37	30.12	30.99	518,400	+0.14(+0.45%)
Apr 06, 2004	30.80	31.65	30.76	30.85	802,100	-0.65(-2.06%)
Apr 05, 2004	30.85	31.51	30.75	31.50	578,600	+0.76(+2.47%)
Apr 02, 2004	30.44	31.10	30.26	30.74	835,500	+0.91(+3.05%)
Apr 01, 2004	28.16	30.13	28.16	29.83	1,074,600	+1.77(+6.31%)
Mar 31, 2004	28.90	29.08	27.87	28.06	434,800	-0.19(-0.67%)
Mar 30, 2004	27.91	28.31	27.80	28.25	399,600	+0.01(+0.04%)
Mar 29, 2004	28.33	28.83	27.93	28.24	538,800	+0.31(+1.11%)
Mar 26, 2004	28.16	28.74	27.73	27.93	629,900	-0.19(-0.68%)
Mar 25, 2004	25.99	28.60	25.90	28.12	2,042,900	+2.47(+9.63%)
Mar 24, 2004	25.45	25.96	25.33	25.65	633,100	+0.32(+1.26%)
Mar 23, 2004	25.84	26.34	25.30	25.33	1,165,300	+0.43(+1.73%)
Mar 22, 2004	25.57	25.70	24.70	24.90	554,200	-0.93(-3.60%)
Mar 19, 2004	26.75	26.76	25.65	25.83	400,800	-0.89(-3.33%)
Mar 18, 2004	26.56	27.30	25.88	26.72	595,900	+0.13(+0.49%)
Mar 17, 2004	25.91	26.89	25.78	26.59	555,600	+1.00(+3.91%)
Mar 16, 2004	26.20	26.58	24.84	25.59	897,300	-0.21(-0.81%)
Mar 15, 2004	27.08	27.19	25.75	25.80	563,500	-1.22(-4.52%)
Mar 12, 2004	26.64	27.18	26.35	27.02	325,100	+0.77(+2.93%)
Mar 11, 2004	26.79	27.40	26.10	26.25	903,400	-0.45(-1.69%)
Mar 10, 2004	27.79	27.89	26.60	26.70	749,200	-0.96(-3.47%)
Mar 09, 2004	28.50	28.70	27.42	27.66	603,300	-0.94(-3.29%)
Mar 08, 2004	29.94	30.17	28.52	28.60	532,400	-1.08(-3.64%)
Mar 05, 2004	29.88	30.25	29.36	29.68	272,800	-0.50(-1.66%)
Mar 04, 2004	29.85	30.18	29.52	30.18	227,300	+0.48(+1.62%)
Mar 03, 2004	30.31	30.49	29.42	29.70	329,300	-0.64(-2.11%)
Mar 02, 2004	30.30	30.99	30.14	30.34	602,200	+0.10(+0.33%)
Mar 01, 2004	29.30	30.40	28.82	30.24	438,000	+1.07(+3.67%)
Feb 27, 2004	30.11	30.29	28.81	29.17	566,900	-0.60(-2.02%)
Feb 26, 2004	29.40	30.19	28.84	29.77	573,000	+0.38(+1.29%)
Feb 25, 2004	29.80	29.85	28.60	29.39	829,100	-0.28(-0.94%)
Feb 24, 2004	30.10	30.10	29.27	29.67	587,800	-0.33(-1.10%)
Feb 23, 2004	31.24	31.32	29.77	30.00	738,700	-1.23(-3.94%)
Feb 20, 2004	31.94	32.00	30.00	31.23	720,300	-0.76(-2.38%)
Feb 19, 2004	33.51	33.51	31.85	31.99	644,700	-0.92(-2.80%)
Feb 18, 2004	32.65	33.25	32.51	32.91	505,200	+0.32(+0.98%)
Feb 17, 2004	32.30	32.64	32.11	32.59	676,800	+0.59(+1.84%)
Feb 13, 2004	32.80	32.80	31.66	32.00	483,000	-0.56(-1.72%)
Feb 12, 2004	32.01	32.74	31.86	32.56	721,800	+0.48(+1.50%)
Feb 11, 2004	31.86	32.36	31.55	32.08	571,900	+0.25(+0.79%)
Feb 10, 2004	31.40	32.21	30.60	31.83	1,253,700	-0.03(-0.09%)
Feb 09, 2004	30.79	32.38	30.69	31.86	1,221,200	+1.37(+4.50%)
Feb 06, 2004	28.30	30.93	28.21	30.49	2,056,000	+3.05(+11.11%)
Feb 05, 2004	27.30	28.22	27.04	27.44	887,200	+0.24(+0.88%)
Feb 04, 2004	28.41	28.55	27.03	27.20	806,500	-1.52(-5.29%)
Feb 03, 2004	29.92	29.93	28.66	28.72	626,100	-1.08(-3.62%)
Feb 02, 2004	30.10	30.75	29.77	29.80	682,600	-0.30(-1.00%)
Jan 30, 2004	29.37	30.31	29.07	30.10	557,600	+1.00(+3.44%)
Jan 29, 2004	29.86	30.34	28.45	29.10	1,244,900	-1.30(-4.28%)
Jan 28, 2004	32.00	32.44	30.16	30.40	809,300	-1.16(-3.68%)
Jan 27, 2004	31.05	31.77	30.65	31.56	762,400	+0.32(+1.02%)
Jan 26, 2004	32.30	32.30	30.27	31.24	1,647,300	-1.52(-4.64%)
Jan 23, 2004	32.22	33.19	31.10	32.76	897,400	+0.92(+2.89%)
Jan 22, 2004	33.26	33.75	31.78	31.84	608,200	-1.35(-4.07%)
Jan 21, 2004	33.62	33.67	32.20	33.19	635,900	-0.82(-2.41%)
Jan 20, 2004	33.50	34.40	32.90	34.01	1,114,200	+1.18(+3.59%)
Jan 16, 2004	32.70	33.40	31.56	32.83	1,900,700	+1.93(+6.25%)
Jan 15, 2004	30.85	31.39	30.05	30.90	438,602	+0.04(+0.13%)
Jan 14, 2004	30.85	31.09	30.54	30.86	250,366	+0.06(+0.19%)
Jan 13, 2004	31.31	31.94	30.18	30.80	652,104	-0.26(-0.84%)
Jan 12, 2004	30.90	31.10	30.56	31.06	427,401	+0.30(+0.98%)
Jan 09, 2004	31.15	31.68	30.60	30.76	540,524	-0.49(-1.57%)
Jan 08, 2004	31.30	31.74	30.95	31.25	496,717	+0.33(+1.07%)
Jan 07, 2004	30.95	31.47	30.14	30.92	897,104	-0.28(-0.90%)
Jan 06, 2004	31.24	31.90	30.91	31.20	753,800	+0.42(+1.36%)
Jan 05, 2004	29.33	31.00	29.12	30.78	676,000	+2.43(+8.57%)
Jan 02, 2004	28.84	28.95	28.16	28.35	254,200	+0.19(+0.67%)
Dec 31, 2003	28.99	29.20	28.16	28.16	243,800	-0.63(-2.19%)
Dec 30, 2003	28.75	29.02	28.41	28.79	268,116	+0.06(+0.21%)
Dec 29, 2003	28.23	28.79	28.00	28.73	291,659	+0.61(+2.17%)
Dec 26, 2003	27.74	28.36	27.68	28.12	116,124	+0.52(+1.90%)
Dec 24, 2003	27.94	28.24	27.57	27.60	128,852	-0.40(-1.44%)
Dec 23, 2003	27.53	28.05	27.33	28.00	188,664	+0.55(+2.00%)
Dec 22, 2003	27.32	27.52	26.85	27.45	199,155	+0.35(+1.29%)
Dec 19, 2003	27.67	27.75	26.75	27.10	382,806	-0.34(-1.24%)
Dec 18, 2003	26.38	27.52	26.30	27.44	251,014	+1.09(+4.14%)
Dec 17, 2003	26.62	26.77	25.95	26.35	160,206	-0.33(-1.24%)
Dec 16, 2003	26.75	26.82	25.84	26.68	409,302	-0.22(-0.82%)
Dec 15, 2003	28.60	28.63	26.71	26.90	968,049	-0.71(-2.57%)
Dec 12, 2003	27.12	27.70	26.59	27.61	472,792	+0.48(+1.77%)
Dec 11, 2003	25.75	27.21	25.76	27.13	329,449	+1.38(+5.36%)
Dec 10, 2003	25.64	26.36	25.30	25.75	359,519	+0.27(+1.06%)
Dec 09, 2003	26.84	27.10	25.44	25.48	509,355	-1.27(-4.75%)
Dec 08, 2003	26.89	27.32	26.21	26.75	376,570	-0.15(-0.56%)
Dec 05, 2003	27.98	27.18	26.60	26.90	484,808	-1.08(-3.86%)
Dec 04, 2003	28.61	28.69	27.40	27.98	506,961	-0.70(-2.44%)
Dec 03, 2003	29.67	30.25	28.62	28.68	461,189	-0.51(-1.75%)
Dec 02, 2003	29.33	29.65	29.10	29.19	301,644	-0.22(-0.75%)
Dec 01, 2003	29.83	30.14	29.06	29.41	351,149	-0.09(-0.31%)
Nov 28, 2003	29.07	29.50	28.98	29.50	111,906	+0.43(+1.48%)
Nov 26, 2003	29.70	30.23	28.09	29.07	803,770	-0.13(-0.45%)
Nov 25, 2003	29.50	29.70	28.61	29.20	565,148	-0.13(-0.44%)
Nov 24, 2003	28.85	29.35	28.60	29.33	469,945	+0.71(+2.48%)
Nov 21, 2003	28.66	29.26	28.34	28.62	556,933	-0.04(-0.14%)
Nov 20, 2003	27.84	29.70	27.42	28.66	1,375,637	+1.76(+6.54%)
Nov 19, 2003	25.93	27.03	25.91	26.90	452,836	+1.00(+3.86%)
Nov 18, 2003	26.32	26.81	25.86	25.90	466,362	-0.20(-0.77%)
Nov 17, 2003	26.13	26.28	25.59	26.10	362,669	-0.17(-0.65%)
Nov 14, 2003	27.50	27.75	26.25	26.27	386,897	-1.14(-4.16%)
Nov 13, 2003	27.21	27.94	27.00	27.41	423,012	+0.08(+0.29%)
Nov 12, 2003	26.04	27.34	25.89	27.33	412,392	+1.40(+5.40%)
Nov 11, 2003	26.11	26.35	25.50	25.93	331,146	-0.32(-1.22%)
Nov 10, 2003	26.94	26.94	26.10	26.25	233,482	-0.68(-2.53%)
Nov 07, 2003	27.14	27.37	26.89	26.93	305,231	-0.05(-0.19%)
Nov 06, 2003	26.90	27.29	26.42	26.98	687,670	+0.16(+0.60%)
Nov 05, 2003	27.09	27.09	25.94	26.82	454,030	-0.18(-0.67%)
Nov 04, 2003	26.30	27.72	26.20	27.00	818,043	+0.75(+2.86%)
Nov 03, 2003	25.76	26.47	25.51	26.25	304,089	+0.95(+3.75%)
Oct 31, 2003	25.85	26.01	24.83	25.30	635,964	-0.37(-1.45%)
Oct 30, 2003	25.27	26.07	25.47	25.67	625,221	+0.40(+1.59%)
Oct 29, 2003	24.35	25.64	24.09	25.27	771,372	+0.77(+3.14%)
Oct 28, 2003	24.00	24.87	23.77	24.50	1,634,331	-0.58(-2.31%)
Oct 27, 2003	23.34	25.34	23.19	25.08	1,838,100	-0.41(-1.61%)
Oct 24, 2003	25.28	25.80	24.85	25.49	986,000	-0.13(-0.51%)
Oct 23, 2003	25.75	25.77	24.84	25.62	1,133,300	-0.69(-2.62%)
Oct 22, 2003	26.99	27.00	25.83	26.31	512,300	-0.71(-2.63%)
Oct 21, 2003	26.50	27.25	26.10	27.02	529,778	+0.89(+3.41%)
Oct 20, 2003	25.73	26.42	25.31	26.13	344,931	+0.46(+1.79%)
Oct 17, 2003	26.76	27.46	25.52	25.67	639,569	-1.32(-4.89%)
Oct 16, 2003	25.09	27.00	24.88	26.99	1,103,125	+1.90(+7.57%)
Oct 15, 2003	24.68	25.33	24.55	25.09	1,278,331	+1.08(+4.50%)
Oct 14, 2003	23.50	24.10	23.05	24.01	489,562	+0.91(+3.94%)
Oct 13, 2003	22.25	23.36	22.15	23.10	634,273	+0.92(+4.15%)
Oct 10, 2003	22.38	22.46	21.90	22.18	390,654	-0.07(-0.31%)
Oct 09, 2003	22.40	22.55	21.97	22.25	491,808	+0.26(+1.18%)
Oct 08, 2003	22.48	22.50	21.83	21.99	288,715	-0.42(-1.87%)
Oct 07, 2003	22.05	22.60	22.05	22.41	552,340	-0.02(-0.09%)
Oct 06, 2003	22.45	22.55	22.20	22.43	352,962	+0.03(+0.13%)
Oct 03, 2003	22.45	22.66	22.10	22.40	654,503	+0.57(+2.61%)
Oct 02, 2003	21.00	22.41	20.93	21.83	712,532	+0.91(+4.35%)
Oct 01, 2003	20.25	20.95	19.99	20.92	674,263	+0.97(+4.86%)
Sep 30, 2003	20.16	20.25	19.60	19.95	309,665	-0.35(-1.72%)
Sep 29, 2003	19.94	20.54	19.62	20.30	501,528	+0.61(+3.10%)
Sep 26, 2003	20.40	20.43	19.65	19.69	526,282	-0.60(-2.96%)
Sep 25, 2003	21.62	21.62	20.27	20.29	778,590	-1.11(-5.19%)
Sep 24, 2003	22.50	22.55	21.45	21.40	393,895	-1.10(-4.89%)
Sep 23, 2003	22.00	22.74	21.92	22.50	323,482	+0.58(+2.65%)
Sep 22, 2003	22.11	22.35	21.68	21.92	490,126	-0.73(-3.22%)
Sep 19, 2003	23.17	23.24	22.53	22.65	221,945	-0.49(-2.12%)
Sep 18, 2003	23.16	23.24	22.77	23.14	252,789	-0.12(-0.52%)
Sep 17, 2003	23.05	23.52	22.83	23.26	302,123	+0.20(+0.87%)
Sep 16, 2003	22.64	23.23	22.58	23.06	471,535	+0.45(+1.99%)
Sep 15, 2003	22.54	23.22	22.44	22.61	315,400	+0.14(+0.62%)
Sep 12, 2003	22.16	22.57	21.82	22.47	274,100	+0.18(+0.81%)
Sep 11, 2003	22.49	22.55	21.87	22.29	370,000	-0.11(-0.49%)
Sep 10, 2003	23.12	23.15	22.25	22.40	518,700	-1.02(-4.36%)
Sep 09, 2003	23.92	24.12	22.93	23.42	502,900	-0.53(-2.22%)
Sep 08, 2003	22.29	24.24	22.27	23.95	1,571,600	+1.95(+8.87%)
Sep 05, 2003	22.46	22.52	21.78	22.00	465,600	-0.52(-2.31%)
Sep 04, 2003	22.35	22.62	21.85	22.52	339,100	+0.24(+1.08%)
Sep 03, 2003	22.65	22.88	22.08	22.28	547,200	-0.22(-0.98%)
Sep 02, 2003	21.62	22.55	21.40	22.50	455,300	+1.15(+5.39%)
Aug 29, 2003	21.20	21.63	21.10	21.35	131,700	+0.02(+0.09%)
Aug 28, 2003	20.96	21.45	20.75	21.33	225,000	+0.48(+2.30%)
Aug 27, 2003	20.45	20.95	20.39	20.85	485,700	+0.35(+1.71%)
Aug 26, 2003	20.75	20.75	20.16	20.50	391,700	-0.35(-1.68%)
Aug 25, 2003	21.00	21.00	20.55	20.85	187,100	-0.08(-0.38%)
Aug 22, 2003	22.00	22.16	20.91	20.93	795,400	-0.41(-1.92%)
Aug 21, 2003	20.82	21.39	20.72	21.34	579,000	+0.73(+3.54%)
Aug 20, 2003	20.12	20.87	20.00	20.61	371,700	+0.45(+2.23%)
Aug 19, 2003	20.23	20.27	19.75	20.16	264,600	-0.06(-0.30%)
Aug 18, 2003	19.09	20.24	19.09	20.22	264,200	+1.16(+6.09%)
Aug 15, 2003	19.04	19.31	18.98	19.06	77,800	-0.02(-0.10%)
Aug 14, 2003	19.09	19.19	18.75	19.08	157,200	+0.01(+0.05%)
Aug 13, 2003	18.57	19.28	18.32	19.07	218,500	+0.52(+2.80%)
Aug 12, 2003	18.11	18.57	17.96	18.55	146,900	+0.54(+3.00%)
Aug 11, 2003	17.58	18.26	17.50	18.01	132,700	+0.46(+2.62%)
Aug 08, 2003	18.08	18.20	17.41	17.55	192,600	-0.36(-2.01%)
Aug 07, 2003	17.98	18.11	17.65	17.91	158,500	-0.06(-0.33%)
Aug 06, 2003	18.10	18.26	17.61	17.97	220,500	-0.04(-0.22%)
Aug 05, 2003	18.47	18.69	18.00	18.01	176,000	-0.43(-2.33%)
Aug 04, 2003	18.41	18.70	18.37	18.44	285,400	+0.05(+0.27%)
Aug 01, 2003	18.90	18.90	18.36	18.39	430,200	-0.51(-2.70%)
Jul 31, 2003	19.00	19.38	18.65	18.90	517,400	+0.20(+1.07%)
Jul 30, 2003	19.06	19.64	18.64	18.70	960,500	-0.37(-1.94%)
Jul 29, 2003	19.34	19.51	18.11	19.07	1,297,400	-1.43(-6.98%)
Jul 28, 2003	20.30	20.78	20.09	20.50	388,400	+0.27(+1.33%)
Jul 25, 2003	19.94	20.56	19.56	20.23	318,500	+0.14(+0.67%)
Jul 24, 2003	20.46	21.15	20.01	20.09	538,400	-0.10(-0.47%)
Jul 23, 2003	19.55	20.34	19.41	20.19	439,300	+0.67(+3.43%)
Jul 22, 2003	19.15	19.57	19.08	19.52	320,500	+0.73(+3.89%)
Jul 21, 2003	19.23	19.58	18.57	18.79	268,900	-0.26(-1.36%)
Jul 18, 2003	18.41	19.07	18.41	19.05	249,300	+0.64(+3.48%)
Jul 17, 2003	19.51	19.60	18.31	18.41	584,400	-1.34(-6.78%)
Jul 16, 2003	20.15	20.20	19.60	19.75	344,400	-0.30(-1.50%)
Jul 15, 2003	19.70	20.23	19.69	20.05	503,500	+0.42(+2.14%)
Jul 14, 2003	18.89	19.75	18.88	19.63	432,800	+1.21(+6.57%)
Jul 11, 2003	18.35	18.75	18.34	18.42	156,600	-0.02(-0.11%)
Jul 10, 2003	18.64	18.90	18.39	18.44	164,500	-0.55(-2.90%)
Jul 09, 2003	18.89	19.15	18.56	18.99	435,500	+0.13(+0.69%)
Jul 08, 2003	18.02	19.05	17.95	18.86	317,600	+0.86(+4.78%)
Jul 07, 2003	17.68	18.18	17.68	18.00	429,000	+0.69(+3.99%)
Jul 03, 2003	17.37	17.64	17.15	17.31	214,700	-0.40(-2.26%)
Jul 02, 2003	17.27	17.71	17.24	17.71	256,896	+0.48(+2.79%)
Jul 01, 2003	17.02	17.34	16.55	17.23	332,300	+0.20(+1.17%)
Jun 30, 2003	17.42	17.63	17.01	17.03	270,800	-0.25(-1.45%)
Jun 27, 2003	17.27	17.85	17.07	17.28	255,800	-0.02(-0.12%)
Jun 26, 2003	16.95	17.50	16.80	17.30	364,700	+0.37(+2.19%)
Jun 25, 2003	16.83	17.39	16.79	16.93	243,500	+0.10(+0.59%)
Jun 24, 2003	16.75	16.98	16.33	16.83	443,600	+0.08(+0.48%)
Jun 23, 2003	17.80	17.80	16.57	16.75	559,100	-1.03(-5.79%)
Jun 20, 2003	18.69	18.79	17.51	17.78	640,900	-0.78(-4.21%)
Jun 19, 2003	18.85	19.19	18.55	18.56	192,100	-0.38(-2.00%)
Jun 18, 2003	18.54	19.25	18.44	18.94	375,000	+0.32(+1.72%)
Jun 17, 2003	18.42	18.86	18.10	18.62	375,200	+0.14(+0.76%)
Jun 16, 2003	18.22	18.48	17.84	18.48	347,200	+0.20(+1.09%)
Jun 13, 2003	19.06	19.06	17.88	18.28	234,300	-0.77(-4.04%)
Jun 12, 2003	18.95	19.20	18.76	19.05	376,500	+0.18(+0.95%)
Jun 11, 2003	18.29	18.97	18.05	18.87	368,500	+0.37(+2.00%)
Jun 10, 2003	18.87	18.90	18.00	18.50	543,100	-0.48(-2.53%)
Jun 09, 2003	19.80	19.81	18.93	18.98	223,036	-0.82(-4.14%)
Jun 06, 2003	20.48	21.25	19.48	19.80	480,500	-0.55(-2.70%)
Jun 05, 2003	19.40	20.35	19.06	20.35	414,700	+0.90(+4.63%)
Jun 04, 2003	18.99	19.60	18.92	19.45	368,100	+0.50(+2.64%)
Jun 03, 2003	19.08	19.29	18.34	18.95	492,900	-0.10(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.