Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	1.859	1.904	1.859	1.892	2,184,833	+0.03(+1.44%)
Oct 28, 2004	1.885	1.885	1.832	1.865	2,882,949	-0.06(-3.32%)
Oct 27, 2004	1.859	1.931	1.855	1.929	8,357,902	+0.07(+3.79%)
Oct 26, 2004	1.838	1.877	1.804	1.859	2,638,024	+0.06(+3.28%)
Oct 25, 2004	1.844	1.846	1.777	1.800	3,578,726	-0.02(-1.06%)
Oct 22, 2004	1.859	1.874	1.758	1.819	3,753,451	-0.00(-0.07%)
Oct 21, 2004	1.846	1.858	1.781	1.820	6,176,189	+0.00(+0.14%)
Oct 20, 2004	1.808	1.845	1.795	1.818	5,962,464	-0.02(-0.98%)
Oct 19, 2004	1.950	1.955	1.827	1.836	5,576,355	-0.13(-6.47%)
Oct 18, 2004	1.987	1.996	1.941	1.963	2,111,511	-0.03(-1.29%)
Oct 15, 2004	1.961	2.047	1.961	1.988	3,075,614	+0.02(+0.84%)
Oct 14, 2004	2.000	2.017	1.923	1.972	4,518,649	-0.08(-3.69%)
Oct 13, 2004	2.083	2.091	2.003	2.047	5,298,668	-0.02(-1.11%)
Oct 12, 2004	2.103	2.122	2.064	2.070	1,108,406	-0.05(-2.42%)
Oct 11, 2004	2.109	2.165	2.070	2.122	2,577,182	+0.01(+0.67%)
Oct 08, 2004	2.136	2.154	2.108	2.108	2,357,997	-0.04(-1.91%)
Oct 07, 2004	2.179	2.186	2.135	2.149	2,236,314	-0.04(-2.05%)
Oct 06, 2004	2.218	2.229	2.155	2.194	2,865,789	-0.02(-1.10%)
Oct 05, 2004	2.223	2.265	2.200	2.218	3,000,732	-0.01(-0.23%)
Oct 04, 2004	2.126	2.231	2.123	2.223	3,620,067	+0.11(+4.96%)
Oct 01, 2004	2.096	2.120	2.096	2.118	3,035,053	+0.02(+1.04%)
Sep 30, 2004	2.122	2.122	2.076	2.096	2,371,257	+0.01(+0.31%)
Sep 29, 2004	2.122	2.129	2.059	2.090	2,180,152	+0.01(+0.31%)
Sep 28, 2004	1.936	2.083	1.926	2.083	4,742,515	+0.11(+5.59%)
Sep 27, 2004	1.982	1.987	1.955	1.973	4,095,879	-0.05(-2.59%)
Sep 24, 2004	2.038	2.058	2.013	2.026	2,948,471	-0.02(-0.82%)
Sep 23, 2004	2.096	2.103	2.038	2.042	2,332,256	-0.04(-1.85%)
Sep 22, 2004	2.145	2.145	2.067	2.081	2,297,935	-0.04(-2.11%)
Sep 21, 2004	2.153	2.169	2.103	2.126	2,356,437	-0.03(-1.19%)
Sep 20, 2004	2.192	2.205	2.146	2.151	2,138,031	+0.03(+1.51%)
Sep 17, 2004	2.103	2.147	2.102	2.119	3,471,084	+0.06(+2.67%)
Sep 16, 2004	2.028	2.077	2.020	2.064	2,370,477	+0.07(+3.27%)
Sep 15, 2004	2.013	2.038	1.995	1.999	3,772,951	-0.00(-0.06%)
Sep 14, 2004	1.970	2.000	1.937	2.000	3,447,683	+0.03(+1.63%)
Sep 13, 2004	2.000	2.046	1.955	1.968	4,221,462	-0.04(-2.23%)
Sep 10, 2004	1.994	2.036	1.992	2.013	7,575,543	-0.01(-0.63%)
Sep 09, 2004	2.100	2.100	1.994	2.026	4,168,421	-0.07(-3.54%)
Sep 08, 2004	2.128	2.144	2.083	2.100	2,038,969	-0.01(-0.43%)
Sep 07, 2004	2.077	2.128	2.069	2.109	1,105,286	+0.03(+1.54%)
Sep 03, 2004	2.105	2.118	2.065	2.077	1,834,604	-0.03(-1.22%)
Sep 02, 2004	2.032	2.103	2.032	2.103	2,608,383	+0.03(+1.49%)
Sep 01, 2004	2.126	2.131	2.070	2.072	1,421,194	-0.04(-1.76%)
Aug 31, 2004	2.090	2.129	2.085	2.109	1,429,774	+0.04(+1.86%)
Aug 30, 2004	2.038	2.074	2.026	2.070	2,092,790	+0.01(+0.25%)
Aug 27, 2004	2.069	2.079	2.038	2.065	2,188,733	+0.00(+0.06%)
Aug 26, 2004	2.058	2.087	2.019	2.064	2,671,564	-0.02(-0.86%)
Aug 25, 2004	2.079	2.103	2.020	2.082	2,822,888	-0.03(-1.28%)
Aug 24, 2004	2.141	2.153	2.091	2.109	1,695,761	-0.01(-0.30%)
Aug 23, 2004	2.199	2.206	2.087	2.115	1,967,987	-0.06(-2.54%)
Aug 20, 2004	2.154	2.199	2.140	2.170	2,169,232	+0.02(+0.77%)
Aug 19, 2004	2.181	2.274	2.117	2.154	2,901,670	-0.01(-0.59%)
Aug 18, 2004	2.038	2.167	2.035	2.167	2,553,782	+0.08(+4.00%)
Aug 17, 2004	2.135	2.145	2.054	2.083	2,477,340	-0.01(-0.25%)
Aug 16, 2004	2.118	2.135	2.081	2.088	2,133,351	-0.00(-0.06%)
Aug 13, 2004	2.082	2.122	2.070	2.090	2,268,295	+0.01(+0.43%)
Aug 12, 2004	2.147	2.154	2.058	2.081	4,255,783	+0.01(+0.68%)
Aug 11, 2004	2.000	2.096	1.961	2.067	3,857,193	+0.04(+2.03%)
Aug 10, 2004	1.923	2.026	1.918	2.026	2,403,238	+0.13(+6.76%)
Aug 09, 2004	1.904	1.960	1.872	1.897	1,663,780	-0.00(-0.20%)
Aug 06, 2004	1.865	1.926	1.851	1.901	4,662,173	+0.03(+1.44%)
Aug 05, 2004	1.923	1.923	1.845	1.874	3,945,335	-0.05(-2.53%)
Aug 04, 2004	1.955	1.974	1.923	1.923	5,659,817	+0.03(+1.35%)
Aug 03, 2004	1.872	1.923	1.870	1.897	2,495,280	+0.04(+2.21%)
Aug 02, 2004	1.826	1.864	1.788	1.856	2,276,095	+0.03(+1.83%)
Jul 30, 2004	1.768	1.853	1.768	1.823	1,477,355	+0.06(+3.12%)
Jul 29, 2004	1.753	1.781	1.744	1.768	2,189,513	+0.03(+1.62%)
Jul 28, 2004	1.749	1.760	1.724	1.740	1,932,886	+0.00(+0.22%)
Jul 27, 2004	1.703	1.755	1.703	1.736	1,457,855	+0.03(+1.80%)
Jul 26, 2004	1.724	1.727	1.660	1.705	1,333,052	+0.00(+0.08%)
Jul 23, 2004	1.691	1.736	1.667	1.704	1,277,671	+0.01(+0.53%)
Jul 22, 2004	1.688	1.731	1.644	1.695	5,301,788	+0.00(+0.15%)
Jul 21, 2004	1.758	1.763	1.681	1.692	3,425,063	-0.05(-3.01%)
Jul 20, 2004	1.703	1.769	1.691	1.745	1,493,736	+0.04(+2.33%)
Jul 19, 2004	1.763	1.763	1.692	1.705	1,237,890	-0.01(-0.37%)
Jul 16, 2004	1.731	1.769	1.708	1.712	1,920,406	-0.01(-0.30%)
Jul 15, 2004	1.776	1.782	1.667	1.717	6,688,662	-0.05(-2.62%)
Jul 14, 2004	1.682	1.779	1.663	1.763	4,812,716	+0.09(+5.53%)
Jul 13, 2004	1.674	1.678	1.654	1.670	3,680,129	+0.03(+1.96%)
Jul 12, 2004	1.592	1.653	1.586	1.638	2,833,808	+0.06(+3.73%)
Jul 09, 2004	1.579	1.581	1.558	1.579	715,277	+0.01(+0.82%)
Jul 08, 2004	1.590	1.591	1.555	1.567	2,145,832	-0.03(-1.69%)
Jul 07, 2004	1.596	1.623	1.572	1.594	1,873,605	-0.01(-0.80%)
Jul 06, 2004	1.606	1.609	1.578	1.606	1,512,456	+0.01(+0.72%)
Jul 02, 2004	1.564	1.596	1.558	1.595	1,925,866	+0.06(+3.67%)
Jul 01, 2004	1.544	1.549	1.520	1.538	1,083,446	-0.02(-0.99%)
Jun 30, 2004	1.536	1.558	1.527	1.554	1,459,415	+0.02(+1.17%)
Jun 29, 2004	1.488	1.538	1.488	1.536	3,114,615	+0.06(+3.72%)
Jun 28, 2004	1.545	1.546	1.477	1.481	3,492,924	-0.05(-3.35%)
Jun 25, 2004	1.551	1.564	1.519	1.532	2,352,537	-0.03(-1.89%)
Jun 24, 2004	1.590	1.600	1.517	1.562	2,771,407	+0.02(+0.99%)
Jun 23, 2004	1.490	1.549	1.483	1.546	3,311,960	+0.06(+4.06%)
Jun 22, 2004	1.526	1.526	1.462	1.486	2,415,718	-0.05(-3.01%)
Jun 21, 2004	1.538	1.542	1.515	1.532	4,938,299	+0.03(+2.31%)
Jun 18, 2004	1.442	1.504	1.436	1.497	4,099,779	+0.05(+3.27%)
Jun 17, 2004	1.410	1.468	1.408	1.450	3,017,893	+0.01(+0.80%)
Jun 16, 2004	1.353	1.438	1.349	1.438	4,269,823	+0.09(+6.35%)
Jun 15, 2004	1.345	1.353	1.332	1.353	6,420,335	+0.05(+4.04%)
Jun 14, 2004	1.318	1.318	1.299	1.300	946,942	-0.07(-4.97%)
Jun 10, 2004	1.367	1.378	1.365	1.368	289,387	+0.01(+1.04%)
Jun 09, 2004	1.397	1.400	1.346	1.354	1,722,281	-0.03(-2.49%)
Jun 08, 2004	1.406	1.406	1.372	1.388	2,765,947	-0.02(-1.28%)
Jun 07, 2004	1.372	1.414	1.364	1.406	1,443,815	+0.05(+3.98%)
Jun 04, 2004	1.322	1.362	1.322	1.353	1,656,760	+0.04(+3.43%)
Jun 03, 2004	1.350	1.350	1.295	1.308	1,146,627	-0.04(-2.95%)
Jun 02, 2004	1.377	1.377	1.338	1.347	1,202,009	-0.00(-0.19%)
Jun 01, 2004	1.335	1.385	1.308	1.350	1,979,688	-0.01(-0.85%)
May 28, 2004	1.390	1.399	1.323	1.362	2,042,869	+0.02(+1.34%)
May 27, 2004	1.295	1.345	1.276	1.344	2,393,098	+0.10(+8.04%)
May 26, 2004	1.237	1.263	1.205	1.244	2,077,970	-0.02(-1.62%)
May 25, 2004	1.224	1.264	1.203	1.264	3,447,683	+0.06(+4.78%)
May 24, 2004	1.208	1.224	1.196	1.206	4,161,400	+0.04(+3.07%)
May 21, 2004	1.199	1.235	1.160	1.170	4,191,041	-0.02(-1.40%)
May 20, 2004	1.220	1.220	1.167	1.187	1,780,783	-0.03(-2.53%)
May 19, 2004	1.250	1.272	1.218	1.218	2,601,363	+0.03(+2.15%)
May 18, 2004	1.173	1.199	1.150	1.192	2,355,657	+0.08(+7.02%)
May 17, 2004	1.090	1.135	1.090	1.114	1,988,268	-0.03(-2.80%)
May 14, 2004	1.167	1.196	1.146	1.146	2,343,956	+0.03(+2.76%)
May 13, 2004	1.101	1.159	1.081	1.115	1,765,962	+0.01(+0.46%)
May 12, 2004	1.122	1.127	1.050	1.110	1,774,543	-0.02(-2.15%)
May 11, 2004	1.064	1.154	1.064	1.135	2,756,586	+0.11(+11.18%)
May 10, 2004	1.186	1.186	1.020	1.020	6,028,766	-0.18(-15.32%)
May 07, 2004	1.235	1.253	1.173	1.205	3,583,406	-0.17(-12.52%)
May 05, 2004	1.397	1.400	1.367	1.378	1,547,557	-0.01(-0.51%)
May 04, 2004	1.320	1.401	1.320	1.385	2,779,987	+0.05(+3.80%)
May 03, 2004	1.349	1.353	1.288	1.334	2,237,094	-0.01(-1.00%)
Apr 30, 2004	1.359	1.369	1.304	1.347	3,162,196	+0.02(+1.74%)
Apr 29, 2004	1.351	1.357	1.294	1.324	4,265,143	-0.02(-1.53%)
Apr 28, 2004	1.410	1.410	1.345	1.345	3,828,332	-0.03(-2.19%)
Apr 27, 2004	1.390	1.413	1.369	1.375	2,140,371	-0.01(-0.79%)
Apr 26, 2004	1.426	1.426	1.384	1.386	2,226,174	-0.02(-1.73%)
Apr 23, 2004	1.355	1.410	1.355	1.410	3,109,155	+0.06(+4.36%)
Apr 22, 2004	1.378	1.384	1.337	1.351	4,199,622	+0.01(+0.48%)
Apr 21, 2004	1.385	1.391	1.330	1.345	2,648,944	-0.05(-3.54%)
Apr 20, 2004	1.451	1.458	1.388	1.394	1,366,593	-0.06(-4.18%)
Apr 19, 2004	1.463	1.478	1.440	1.455	1,964,087	-0.01(-0.35%)
Apr 16, 2004	1.426	1.473	1.413	1.460	3,230,838	+0.04(+2.84%)
Apr 15, 2004	1.468	1.468	1.404	1.420	2,226,174	-0.06(-4.32%)
Apr 14, 2004	1.478	1.489	1.465	1.484	1,655,200	+0.00(+0.13%)
Apr 13, 2004	1.495	1.512	1.468	1.482	2,876,709	-0.03(-1.99%)
Apr 12, 2004	1.519	1.529	1.476	1.512	1,848,644	+0.01(+0.51%)
Apr 08, 2004	1.524	1.529	1.467	1.504	2,623,983	-0.00(-0.04%)
Apr 07, 2004	1.538	1.538	1.501	1.505	1,759,722	-0.07(-4.16%)
Apr 06, 2004	1.567	1.570	1.538	1.570	2,229,294	+0.01(+0.53%)
Apr 05, 2004	1.535	1.570	1.529	1.562	1,405,594	+0.02(+1.58%)
Apr 02, 2004	1.564	1.580	1.513	1.538	3,396,202	+0.02(+1.44%)
Apr 01, 2004	1.506	1.603	1.497	1.516	5,678,537	+0.02(+1.50%)
Mar 31, 2004	1.481	1.494	1.462	1.494	2,845,509	+0.00(+0.26%)
Mar 30, 2004	1.433	1.494	1.431	1.490	1,207,469	+0.07(+5.11%)
Mar 29, 2004	1.426	1.442	1.400	1.417	1,297,951	+0.01(+0.55%)
Mar 26, 2004	1.359	1.410	1.359	1.410	1,227,749	+0.03(+2.42%)
Mar 25, 2004	1.362	1.395	1.349	1.376	1,819,004	+0.03(+2.48%)
Mar 24, 2004	1.397	1.397	1.335	1.343	1,694,201	-0.05(-3.72%)
Mar 23, 2004	1.442	1.444	1.391	1.395	1,450,835	-0.04(-2.99%)
Mar 22, 2004	1.458	1.459	1.413	1.438	1,444,595	-0.04(-2.48%)
Mar 19, 2004	1.468	1.486	1.467	1.474	1,319,792	+0.00(+0.00%)
Mar 18, 2004	1.445	1.480	1.442	1.474	2,113,851	+0.03(+2.00%)
Mar 17, 2004	1.443	1.472	1.440	1.445	1,638,039	+0.02(+1.30%)
Mar 16, 2004	1.410	1.442	1.410	1.427	1,680,160	+0.05(+3.29%)
Mar 15, 2004	1.426	1.426	1.369	1.381	1,346,312	-0.05(-3.62%)
Mar 12, 2004	1.339	1.438	1.339	1.433	2,560,022	+0.13(+9.93%)
Mar 11, 2004	1.392	1.397	1.303	1.304	5,215,206	-0.06(-4.55%)
Mar 10, 2004	1.484	1.503	1.364	1.366	4,240,183	-0.12(-8.19%)
Mar 09, 2004	1.510	1.515	1.449	1.488	1,951,607	-0.01(-0.60%)
Mar 08, 2004	1.513	1.518	1.490	1.497	1,733,202	+0.01(+0.43%)
Mar 05, 2004	1.478	1.516	1.478	1.490	2,588,102	+0.01(+0.82%)
Mar 04, 2004	1.467	1.497	1.462	1.478	4,467,948	+0.03(+1.85%)
Mar 03, 2004	1.462	1.474	1.429	1.451	3,475,764	+0.00(+0.18%)
Mar 02, 2004	1.424	1.468	1.411	1.449	1,560,037	+0.01(+0.58%)
Mar 01, 2004	1.442	1.462	1.420	1.440	3,560,006	+0.06(+3.98%)
Feb 27, 2004	1.359	1.385	1.346	1.385	2,566,262	+0.05(+3.74%)
Feb 26, 2004	1.326	1.337	1.310	1.335	1,514,796	+0.01(+0.72%)
Feb 25, 2004	1.301	1.333	1.292	1.326	3,480,444	+0.02(+1.77%)
Feb 24, 2004	1.259	1.304	1.259	1.303	1,895,445	+0.04(+3.46%)
Feb 23, 2004	1.285	1.288	1.254	1.259	546,013	-0.01(-0.81%)
Feb 20, 2004	1.260	1.276	1.236	1.269	1,968,767	-0.02(-1.25%)
Feb 19, 2004	1.298	1.308	1.272	1.285	3,904,774	-0.04(-3.00%)
Feb 18, 2004	1.343	1.344	1.301	1.325	2,399,338	-0.02(-1.34%)
Feb 17, 2004	1.349	1.358	1.310	1.343	2,076,410	+0.01(+0.48%)
Feb 13, 2004	1.379	1.379	1.303	1.337	2,377,497	-0.02(-1.65%)
Feb 12, 2004	1.376	1.389	1.356	1.359	2,110,731	+0.01(+0.38%)
Feb 11, 2004	1.292	1.363	1.288	1.354	2,550,661	+0.06(+4.55%)
Feb 10, 2004	1.303	1.307	1.284	1.295	2,857,989	-0.02(-1.42%)
Feb 09, 2004	1.317	1.334	1.304	1.313	2,839,268	+0.02(+1.29%)
Feb 06, 2004	1.179	1.306	1.178	1.297	3,513,205	+0.09(+7.04%)
Feb 05, 2004	1.269	1.279	1.204	1.212	2,742,546	-0.05(-4.06%)
Feb 04, 2004	1.391	1.391	1.254	1.263	3,726,930	-0.07(-5.52%)
Feb 03, 2004	1.363	1.363	1.322	1.337	2,138,811	-0.01(-1.00%)
Feb 02, 2004	1.292	1.357	1.263	1.350	5,121,604	+0.01(+0.67%)
Jan 30, 2004	1.327	1.374	1.308	1.341	3,798,692	-0.01(-0.43%)
Jan 29, 2004	1.389	1.389	1.310	1.347	4,867,318	-0.05(-3.71%)
Jan 28, 2004	1.494	1.494	1.397	1.399	2,421,178	-0.06(-4.13%)
Jan 27, 2004	1.497	1.498	1.451	1.459	3,421,163	-0.03(-2.28%)
Jan 26, 2004	1.482	1.497	1.468	1.493	3,455,483	+0.04(+2.64%)
Jan 23, 2004	1.425	1.455	1.410	1.454	2,959,391	+0.04(+2.62%)
Jan 22, 2004	1.392	1.420	1.391	1.417	2,533,501	+0.01(+0.55%)
Jan 21, 2004	1.378	1.410	1.360	1.410	1,542,877	-0.00(-0.05%)
Jan 20, 2004	1.407	1.429	1.403	1.410	2,249,574	+0.04(+2.56%)
Jan 16, 2004	1.358	1.403	1.347	1.375	2,346,296	+0.01(+0.37%)
Jan 15, 2004	1.410	1.423	1.370	1.370	2,335,376	-0.05(-3.52%)
Jan 14, 2004	1.452	1.452	1.369	1.420	2,639,584	-0.01(-0.67%)
Jan 13, 2004	1.470	1.472	1.413	1.429	2,251,134	-0.05(-3.09%)
Jan 12, 2004	1.474	1.488	1.465	1.475	2,915,710	+0.03(+1.95%)
Jan 09, 2004	1.436	1.469	1.436	1.447	1,756,602	+0.02(+1.44%)
Jan 08, 2004	1.418	1.435	1.415	1.426	3,021,793	-0.01(-0.58%)
Jan 07, 2004	1.433	1.474	1.433	1.435	3,229,278	-0.01(-0.75%)
Jan 06, 2004	1.503	1.503	1.418	1.445	2,560,022	-0.07(-4.69%)
Jan 05, 2004	1.417	1.522	1.405	1.517	4,428,947	+0.16(+11.87%)
Jan 02, 2004	1.322	1.362	1.322	1.356	1,794,043	+0.06(+4.60%)
Dec 31, 2003	1.333	1.333	1.294	1.296	1,149,747	-0.02(-1.22%)
Dec 30, 2003	1.359	1.361	1.312	1.312	2,906,350	+0.00(+0.05%)
Dec 29, 2003	1.266	1.316	1.266	1.312	2,918,830	+0.07(+5.46%)
Dec 26, 2003	1.236	1.254	1.231	1.244	645,855	+0.00(+0.10%)
Dec 24, 2003	1.240	1.244	1.228	1.242	851,780	+0.01(+0.68%)
Dec 23, 2003	1.280	1.333	1.203	1.234	5,603,656	-0.02(-1.38%)
Dec 22, 2003	1.212	1.259	1.216	1.251	3,450,803	+0.04(+3.28%)
Dec 19, 2003	1.186	1.212	1.167	1.212	3,517,885	+0.04(+3.22%)
Dec 18, 2003	1.154	1.172	1.142	1.174	4,160,620	+0.02(+1.72%)
Dec 17, 2003	1.096	1.154	1.096	1.154	5,522,534	+0.06(+5.39%)
Dec 16, 2003	1.081	1.096	1.074	1.095	1,839,284	+0.00(+0.29%)
Dec 15, 2003	1.114	1.128	1.075	1.092	3,900,094	+0.01(+0.59%)
Dec 12, 2003	1.090	1.090	1.067	1.085	2,740,986	-0.02(-1.57%)
Dec 11, 2003	1.097	1.105	1.079	1.103	1,858,005	+0.01(+1.00%)
Dec 10, 2003	1.103	1.115	1.063	1.092	2,489,820	-0.01(-0.99%)
Dec 09, 2003	1.108	1.110	1.103	1.103	2,006,208	+0.01(+0.58%)
Dec 08, 2003	1.087	1.096	1.087	1.096	1,803,403	-0.01(-0.52%)
Dec 05, 2003	1.098	1.106	1.092	1.102	1,867,365	+0.01(+0.47%)
Dec 04, 2003	1.106	1.109	1.085	1.097	3,567,806	-0.00(-0.41%)
Dec 03, 2003	1.111	1.115	1.101	1.101	2,102,931	-0.03(-2.77%)
Dec 02, 2003	1.120	1.131	1.113	1.133	3,212,117	+0.02(+1.84%)
Dec 01, 2003	1.090	1.128	1.090	1.112	7,402,379	+0.06(+5.21%)
Nov 28, 2003	1.036	1.057	1.036	1.057	1,218,389	+0.03(+3.32%)
Nov 26, 2003	1.013	1.026	1.013	1.023	2,776,867	+0.03(+3.43%)
Nov 25, 2003	0.9756	0.9929	0.9756	0.9891	2,414,938	+0.02(+1.71%)
Nov 24, 2003	0.9647	0.9807	0.9641	0.9724	1,379,073	+0.01(+1.07%)
Nov 21, 2003	0.9500	0.9647	0.9481	0.9622	2,541,301	+0.03(+2.74%)
Nov 20, 2003	0.9365	0.9532	0.9327	0.9365	834,620	-0.00(-0.27%)
Nov 19, 2003	0.9378	0.9423	0.9231	0.9391	1,017,144	+0.01(+0.83%)
Nov 18, 2003	0.9423	0.9429	0.9314	0.9314	1,304,191	+0.01(+0.90%)
Nov 17, 2003	0.9307	0.9340	0.9231	0.9231	1,120,107	-0.00(-0.21%)
Nov 14, 2003	0.9275	0.9314	0.9211	0.9250	2,719,146	+0.01(+1.05%)
Nov 13, 2003	0.9340	0.9340	0.9019	0.9154	920,422	-0.03(-2.66%)
Nov 12, 2003	0.9263	0.9404	0.9263	0.9404	815,899	+0.01(+0.62%)
Nov 11, 2003	0.9301	0.9384	0.9224	0.9346	973,463	+0.00(+0.21%)
Nov 10, 2003	0.9538	0.9583	0.9397	0.9327	1,129,467	-0.03(-3.58%)
Nov 07, 2003	0.9968	1.001	0.9673	0.9673	664,576	-0.01(-1.37%)
Nov 06, 2003	0.9929	1.006	0.9801	0.9807	2,425,858	+0.00(+0.07%)
Nov 05, 2003	0.9622	0.9859	0.9577	0.9801	1,898,566	+0.02(+2.27%)
Nov 04, 2003	0.9622	0.9622	0.9577	0.9583	954,743	-0.00(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.