Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	2.092	2.092	2.047	2.067	2,404,573	+0.01(+0.31%)
Sep 29, 2004	2.092	2.100	2.030	2.061	2,210,784	+0.01(+0.31%)
Sep 28, 2004	1.909	2.054	1.899	2.054	4,809,147	+0.11(+5.59%)
Sep 27, 2004	1.955	1.960	1.928	1.946	4,153,426	-0.05(-2.60%)
Sep 24, 2004	2.010	2.029	1.985	1.998	2,989,897	-0.02(-0.82%)
Sep 23, 2004	2.067	2.073	2.010	2.014	2,365,024	-0.04(-1.85%)
Sep 22, 2004	2.115	2.115	2.038	2.052	2,330,221	-0.04(-2.11%)
Sep 21, 2004	2.123	2.139	2.073	2.096	2,389,545	-0.03(-1.19%)
Sep 20, 2004	2.162	2.175	2.116	2.121	2,168,071	+0.03(+1.51%)
Sep 17, 2004	2.073	2.118	2.073	2.090	3,519,852	+0.05(+2.67%)
Sep 16, 2004	2.000	2.048	1.992	2.035	2,403,782	+0.06(+3.27%)
Sep 15, 2004	1.985	2.010	1.967	1.971	3,825,961	-0.00(-0.06%)
Sep 14, 2004	1.943	1.972	1.910	1.972	3,496,123	+0.03(+1.63%)
Sep 13, 2004	1.972	2.018	1.928	1.941	4,280,773	-0.04(-2.23%)
Sep 10, 2004	1.966	2.008	1.965	1.985	7,681,980	-0.01(-0.63%)
Sep 09, 2004	2.071	2.071	1.966	1.998	4,226,987	-0.07(-3.54%)
Sep 08, 2004	2.099	2.114	2.054	2.071	2,067,616	-0.01(-0.43%)
Sep 07, 2004	2.048	2.099	2.041	2.080	1,120,816	+0.03(+1.54%)
Sep 03, 2004	2.076	2.089	2.037	2.048	1,860,380	-0.03(-1.22%)
Sep 02, 2004	2.004	2.073	2.004	2.073	2,645,031	+0.03(+1.49%)
Sep 01, 2004	2.096	2.101	2.042	2.043	1,441,162	-0.04(-1.76%)
Aug 31, 2004	2.061	2.100	2.056	2.080	1,449,863	+0.04(+1.86%)
Aug 30, 2004	2.010	2.046	1.998	2.042	2,122,194	+0.01(+0.25%)
Aug 27, 2004	2.041	2.051	2.010	2.037	2,219,484	+0.00(+0.06%)
Aug 26, 2004	2.029	2.058	1.991	2.035	2,709,100	-0.02(-0.86%)
Aug 25, 2004	2.051	2.073	1.992	2.053	2,862,550	-0.03(-1.28%)
Aug 24, 2004	2.111	2.123	2.062	2.080	1,719,586	-0.01(-0.30%)
Aug 23, 2004	2.168	2.176	2.058	2.086	1,995,637	-0.05(-2.54%)
Aug 20, 2004	2.124	2.168	2.110	2.140	2,199,710	+0.02(+0.77%)
Aug 19, 2004	2.151	2.243	2.087	2.124	2,942,438	-0.01(-0.59%)
Aug 18, 2004	2.010	2.137	2.006	2.137	2,589,662	+0.08(+4.00%)
Aug 17, 2004	2.105	2.115	2.025	2.054	2,512,146	-0.01(-0.25%)
Aug 16, 2004	2.089	2.105	2.052	2.059	2,163,325	-0.00(-0.06%)
Aug 13, 2004	2.053	2.092	2.042	2.061	2,300,164	+0.01(+0.43%)
Aug 12, 2004	2.118	2.124	2.029	2.052	4,315,577	+0.01(+0.68%)
Aug 11, 2004	1.972	2.067	1.934	2.038	3,911,387	+0.04(+2.03%)
Aug 10, 2004	1.896	1.998	1.891	1.998	2,437,003	+0.13(+6.76%)
Aug 09, 2004	1.877	1.933	1.846	1.871	1,687,156	-0.00(-0.20%)
Aug 06, 2004	1.839	1.899	1.826	1.875	4,727,676	+0.03(+1.44%)
Aug 05, 2004	1.896	1.896	1.819	1.848	4,000,767	-0.05(-2.53%)
Aug 04, 2004	1.928	1.947	1.896	1.896	5,739,337	+0.03(+1.35%)
Aug 03, 2004	1.846	1.896	1.845	1.871	2,530,339	+0.04(+2.21%)
Aug 02, 2004	1.800	1.838	1.764	1.831	2,308,074	+0.03(+1.83%)
Jul 30, 2004	1.743	1.827	1.743	1.798	1,498,112	+0.05(+3.12%)
Jul 29, 2004	1.728	1.756	1.719	1.743	2,220,275	+0.03(+1.62%)
Jul 28, 2004	1.724	1.736	1.700	1.716	1,960,043	+0.00(+0.22%)
Jul 27, 2004	1.679	1.731	1.679	1.712	1,478,338	+0.03(+1.80%)
Jul 26, 2004	1.700	1.703	1.637	1.681	1,351,781	+0.00(+0.07%)
Jul 23, 2004	1.668	1.712	1.644	1.680	1,295,622	+0.01(+0.53%)
Jul 22, 2004	1.665	1.707	1.621	1.671	5,376,278	+0.00(+0.15%)
Jul 21, 2004	1.733	1.738	1.657	1.669	3,473,185	-0.05(-3.01%)
Jul 20, 2004	1.679	1.745	1.668	1.721	1,514,723	+0.04(+2.33%)
Jul 19, 2004	1.738	1.738	1.669	1.681	1,255,282	-0.01(-0.37%)
Jul 16, 2004	1.707	1.745	1.684	1.688	1,947,388	-0.01(-0.30%)
Jul 15, 2004	1.751	1.757	1.644	1.693	6,782,637	-0.05(-2.62%)
Jul 14, 2004	1.659	1.755	1.640	1.738	4,880,335	+0.09(+5.53%)
Jul 13, 2004	1.651	1.655	1.631	1.647	3,731,835	+0.03(+1.96%)
Jul 12, 2004	1.570	1.630	1.564	1.616	2,873,623	+0.06(+3.73%)
Jul 09, 2004	1.558	1.559	1.536	1.558	725,326	+0.01(+0.82%)
Jul 08, 2004	1.568	1.569	1.534	1.545	2,175,981	-0.03(-1.69%)
Jul 07, 2004	1.574	1.601	1.550	1.571	1,899,929	-0.01(-0.80%)
Jul 06, 2004	1.584	1.587	1.556	1.584	1,533,706	+0.01(+0.72%)
Jul 02, 2004	1.542	1.574	1.536	1.573	1,952,925	+0.06(+3.67%)
Jul 01, 2004	1.522	1.527	1.499	1.517	1,098,668	-0.02(-0.99%)
Jun 30, 2004	1.515	1.536	1.506	1.532	1,479,920	+0.02(+1.17%)
Jun 29, 2004	1.468	1.517	1.468	1.515	3,158,375	+0.05(+3.72%)
Jun 28, 2004	1.523	1.525	1.456	1.460	3,542,000	-0.05(-3.35%)
Jun 25, 2004	1.530	1.542	1.498	1.511	2,385,590	-0.03(-1.89%)
Jun 24, 2004	1.568	1.578	1.496	1.540	2,810,345	+0.02(+1.00%)
Jun 23, 2004	1.469	1.527	1.463	1.525	3,358,493	+0.06(+4.06%)
Jun 22, 2004	1.504	1.504	1.441	1.465	2,449,659	-0.05(-3.01%)
Jun 21, 2004	1.517	1.521	1.494	1.511	5,007,682	+0.03(+2.31%)
Jun 18, 2004	1.422	1.483	1.416	1.477	4,157,381	+0.05(+3.27%)
Jun 17, 2004	1.391	1.448	1.388	1.430	3,060,294	+0.01(+0.80%)
Jun 16, 2004	1.334	1.419	1.330	1.419	4,329,814	+0.08(+6.35%)
Jun 15, 2004	1.326	1.334	1.314	1.334	6,510,541	+0.05(+4.04%)
Jun 14, 2004	1.300	1.300	1.281	1.282	960,247	-0.07(-4.97%)
Jun 10, 2004	1.348	1.359	1.346	1.349	293,452	+0.01(+1.04%)
Jun 09, 2004	1.378	1.381	1.327	1.335	1,746,479	-0.03(-2.49%)
Jun 08, 2004	1.387	1.387	1.353	1.369	2,804,808	-0.02(-1.28%)
Jun 07, 2004	1.353	1.394	1.345	1.387	1,464,100	+0.05(+3.98%)
Jun 04, 2004	1.303	1.343	1.303	1.334	1,680,037	+0.04(+3.43%)
Jun 03, 2004	1.331	1.331	1.277	1.290	1,162,737	-0.04(-2.95%)
Jun 02, 2004	1.358	1.358	1.320	1.329	1,218,897	-0.00(-0.19%)
Jun 01, 2004	1.316	1.365	1.290	1.331	2,007,502	-0.01(-0.85%)
May 28, 2004	1.370	1.379	1.305	1.343	2,071,571	+0.02(+1.34%)
May 27, 2004	1.277	1.326	1.258	1.325	2,426,721	+0.10(+8.04%)
May 26, 2004	1.220	1.245	1.188	1.226	2,107,165	-0.02(-1.62%)
May 25, 2004	1.207	1.247	1.186	1.247	3,496,123	+0.06(+4.78%)
May 24, 2004	1.191	1.207	1.180	1.190	4,219,868	+0.04(+3.07%)
May 21, 2004	1.182	1.217	1.144	1.154	4,249,925	-0.02(-1.40%)
May 20, 2004	1.204	1.204	1.150	1.171	1,805,803	-0.03(-2.53%)
May 19, 2004	1.233	1.254	1.201	1.201	2,637,912	+0.03(+2.15%)
May 18, 2004	1.157	1.182	1.134	1.176	2,388,754	+0.08(+7.02%)
May 17, 2004	1.075	1.119	1.075	1.099	2,016,203	-0.03(-2.80%)
May 14, 2004	1.150	1.180	1.130	1.130	2,376,889	+0.03(+2.76%)
May 13, 2004	1.086	1.143	1.066	1.100	1,790,774	+0.01(+0.46%)
May 12, 2004	1.106	1.111	1.035	1.095	1,799,475	-0.02(-2.15%)
May 11, 2004	1.049	1.138	1.049	1.119	2,795,316	+0.11(+11.18%)
May 10, 2004	1.169	1.169	1.006	1.006	6,113,470	-0.18(-15.32%)
May 07, 2004	1.217	1.235	1.157	1.188	3,633,753	-0.17(-12.52%)
May 05, 2004	1.378	1.381	1.348	1.358	1,569,300	-0.01(-0.51%)
May 04, 2004	1.302	1.382	1.302	1.365	2,819,046	+0.05(+3.80%)
May 03, 2004	1.331	1.334	1.271	1.315	2,268,525	-0.01(-1.00%)
Apr 30, 2004	1.340	1.350	1.286	1.329	3,206,625	+0.02(+1.74%)
Apr 29, 2004	1.333	1.338	1.276	1.306	4,325,068	-0.02(-1.53%)
Apr 28, 2004	1.391	1.391	1.326	1.326	3,882,120	-0.03(-2.19%)
Apr 27, 2004	1.370	1.394	1.350	1.356	2,170,444	-0.01(-0.79%)
Apr 26, 2004	1.406	1.406	1.365	1.367	2,257,451	-0.02(-1.73%)
Apr 23, 2004	1.336	1.391	1.336	1.391	3,152,839	+0.06(+4.36%)
Apr 22, 2004	1.359	1.365	1.318	1.333	4,258,626	+0.01(+0.48%)
Apr 21, 2004	1.365	1.372	1.312	1.326	2,686,161	-0.05(-3.54%)
Apr 20, 2004	1.431	1.438	1.369	1.375	1,385,793	-0.06(-4.18%)
Apr 19, 2004	1.443	1.457	1.420	1.435	1,991,683	-0.01(-0.35%)
Apr 16, 2004	1.406	1.453	1.393	1.440	3,276,231	+0.04(+2.84%)
Apr 15, 2004	1.448	1.448	1.384	1.400	2,257,451	-0.06(-4.32%)
Apr 14, 2004	1.458	1.468	1.444	1.463	1,678,455	+0.00(+0.13%)
Apr 13, 2004	1.475	1.491	1.448	1.461	2,917,127	-0.03(-1.99%)
Apr 12, 2004	1.498	1.508	1.456	1.491	1,874,618	+0.01(+0.51%)
Apr 08, 2004	1.503	1.508	1.446	1.484	2,660,850	-0.00(-0.04%)
Apr 07, 2004	1.517	1.517	1.480	1.484	1,784,446	-0.06(-4.16%)
Apr 06, 2004	1.546	1.549	1.517	1.549	2,260,615	+0.01(+0.53%)
Apr 05, 2004	1.513	1.549	1.508	1.540	1,425,342	+0.02(+1.58%)
Apr 02, 2004	1.542	1.558	1.492	1.516	3,443,918	+0.02(+1.44%)
Apr 01, 2004	1.486	1.580	1.476	1.495	5,758,321	+0.02(+1.50%)
Mar 31, 2004	1.460	1.473	1.442	1.473	2,885,488	+0.00(+0.26%)
Mar 30, 2004	1.413	1.473	1.412	1.469	1,224,434	+0.07(+5.11%)
Mar 29, 2004	1.406	1.422	1.381	1.398	1,316,187	+0.01(+0.55%)
Mar 26, 2004	1.340	1.390	1.340	1.390	1,244,999	+0.03(+2.42%)
Mar 25, 2004	1.343	1.376	1.330	1.357	1,844,561	+0.03(+2.48%)
Mar 24, 2004	1.378	1.378	1.316	1.324	1,718,004	-0.05(-3.72%)
Mar 23, 2004	1.422	1.424	1.372	1.376	1,471,219	-0.04(-2.99%)
Mar 22, 2004	1.438	1.439	1.393	1.418	1,464,891	-0.04(-2.48%)
Mar 19, 2004	1.448	1.465	1.447	1.454	1,338,335	+0.00(+0.00%)
Mar 18, 2004	1.425	1.460	1.422	1.454	2,143,550	+0.03(+2.00%)
Mar 17, 2004	1.423	1.452	1.420	1.425	1,661,054	+0.02(+1.30%)
Mar 16, 2004	1.391	1.422	1.391	1.407	1,703,766	+0.04(+3.29%)
Mar 15, 2004	1.406	1.406	1.350	1.362	1,365,228	-0.05(-3.62%)
Mar 12, 2004	1.321	1.418	1.321	1.413	2,595,990	+0.13(+9.93%)
Mar 11, 2004	1.373	1.377	1.284	1.286	5,288,480	-0.06(-4.55%)
Mar 10, 2004	1.463	1.482	1.345	1.347	4,299,757	-0.12(-8.19%)
Mar 09, 2004	1.489	1.494	1.429	1.467	1,979,027	-0.01(-0.60%)
Mar 08, 2004	1.492	1.497	1.470	1.476	1,757,553	+0.01(+0.43%)
Mar 05, 2004	1.457	1.495	1.457	1.470	2,624,465	+0.01(+0.82%)
Mar 04, 2004	1.447	1.476	1.442	1.458	4,530,723	+0.03(+1.86%)
Mar 03, 2004	1.441	1.454	1.410	1.431	3,524,598	+0.00(+0.18%)
Mar 02, 2004	1.405	1.448	1.391	1.429	1,581,956	+0.01(+0.58%)
Mar 01, 2004	1.422	1.441	1.400	1.420	3,610,024	+0.05(+3.98%)
Feb 27, 2004	1.340	1.366	1.327	1.366	2,602,318	+0.05(+3.74%)
Feb 26, 2004	1.308	1.318	1.292	1.317	1,536,079	+0.01(+0.73%)
Feb 25, 2004	1.283	1.315	1.274	1.307	3,529,344	+0.02(+1.77%)
Feb 24, 2004	1.242	1.286	1.242	1.284	1,922,076	+0.04(+3.46%)
Feb 23, 2004	1.267	1.271	1.236	1.242	553,684	-0.01(-0.81%)
Feb 20, 2004	1.242	1.258	1.219	1.252	1,996,428	-0.02(-1.25%)
Feb 19, 2004	1.280	1.290	1.255	1.267	3,959,636	-0.04(-3.00%)
Feb 18, 2004	1.324	1.325	1.283	1.307	2,433,048	-0.02(-1.34%)
Feb 17, 2004	1.331	1.339	1.291	1.324	2,105,583	+0.01(+0.48%)
Feb 13, 2004	1.360	1.360	1.284	1.318	2,410,901	-0.02(-1.65%)
Feb 12, 2004	1.357	1.370	1.337	1.340	2,140,386	+0.01(+0.38%)
Feb 11, 2004	1.274	1.344	1.271	1.335	2,586,498	+0.06(+4.55%)
Feb 10, 2004	1.285	1.289	1.266	1.277	2,898,144	-0.02(-1.42%)
Feb 09, 2004	1.299	1.315	1.286	1.295	2,879,160	+0.02(+1.28%)
Feb 06, 2004	1.163	1.288	1.162	1.279	3,562,565	+0.08(+7.04%)
Feb 05, 2004	1.252	1.261	1.188	1.195	2,781,079	-0.05(-4.06%)
Feb 04, 2004	1.372	1.372	1.236	1.245	3,779,293	-0.07(-5.52%)
Feb 03, 2004	1.345	1.345	1.303	1.318	2,168,862	-0.01(-1.00%)
Feb 02, 2004	1.274	1.338	1.245	1.331	5,193,562	+0.01(+0.67%)
Jan 30, 2004	1.309	1.355	1.290	1.322	3,852,063	-0.01(-0.43%)
Jan 29, 2004	1.370	1.370	1.292	1.328	4,935,703	-0.05(-3.71%)
Jan 28, 2004	1.473	1.473	1.378	1.379	2,455,196	-0.06(-4.13%)
Jan 27, 2004	1.476	1.477	1.431	1.439	3,469,230	-0.03(-2.28%)
Jan 26, 2004	1.461	1.476	1.448	1.472	3,504,033	+0.04(+2.64%)
Jan 23, 2004	1.405	1.435	1.391	1.434	3,000,971	+0.04(+2.62%)
Jan 22, 2004	1.372	1.400	1.372	1.398	2,569,097	+0.01(+0.55%)
Jan 21, 2004	1.359	1.391	1.341	1.390	1,564,554	-0.00(-0.05%)
Jan 20, 2004	1.388	1.410	1.383	1.391	2,281,181	+0.03(+2.56%)
Jan 16, 2004	1.339	1.384	1.328	1.356	2,379,262	+0.01(+0.37%)
Jan 15, 2004	1.391	1.403	1.351	1.351	2,368,188	-0.05(-3.52%)
Jan 14, 2004	1.432	1.432	1.350	1.400	2,676,670	-0.01(-0.67%)
Jan 13, 2004	1.450	1.452	1.394	1.410	2,282,763	-0.04(-3.09%)
Jan 12, 2004	1.453	1.468	1.445	1.455	2,956,676	+0.03(+1.95%)
Jan 09, 2004	1.416	1.449	1.416	1.427	1,781,282	+0.02(+1.44%)
Jan 08, 2004	1.398	1.415	1.395	1.406	3,064,249	-0.01(-0.58%)
Jan 07, 2004	1.413	1.454	1.413	1.415	3,274,649	-0.01(-0.75%)
Jan 06, 2004	1.482	1.482	1.398	1.425	2,595,990	-0.07(-4.69%)
Jan 05, 2004	1.397	1.501	1.386	1.496	4,491,174	+0.16(+11.87%)
Jan 02, 2004	1.303	1.343	1.303	1.337	1,819,249	+0.06(+4.60%)
Dec 31, 2003	1.315	1.315	1.276	1.278	1,165,901	-0.02(-1.22%)
Dec 30, 2003	1.340	1.342	1.293	1.294	2,947,184	+0.00(+0.05%)
Dec 29, 2003	1.248	1.298	1.248	1.293	2,959,840	+0.07(+5.46%)
Dec 26, 2003	1.219	1.236	1.214	1.226	654,929	+0.00(+0.10%)
Dec 24, 2003	1.223	1.226	1.211	1.225	863,748	+0.01(+0.68%)
Dec 23, 2003	1.262	1.315	1.187	1.217	5,682,387	-0.02(-1.38%)
Dec 22, 2003	1.195	1.242	1.199	1.234	3,499,287	+0.04(+3.28%)
Dec 19, 2003	1.169	1.195	1.150	1.195	3,567,311	+0.04(+3.22%)
Dec 18, 2003	1.138	1.156	1.126	1.157	4,219,077	+0.02(+1.72%)
Dec 17, 2003	1.081	1.138	1.081	1.138	5,600,125	+0.06(+5.39%)
Dec 16, 2003	1.066	1.081	1.059	1.080	1,865,126	+0.00(+0.29%)
Dec 15, 2003	1.099	1.113	1.060	1.077	3,954,890	+0.01(+0.59%)
Dec 12, 2003	1.075	1.075	1.052	1.070	2,779,497	-0.02(-1.57%)
Dec 11, 2003	1.082	1.090	1.064	1.087	1,884,110	+0.01(+1.00%)
Dec 10, 2003	1.088	1.100	1.048	1.077	2,524,802	-0.01(-0.99%)
Dec 09, 2003	1.093	1.095	1.087	1.087	2,034,395	+0.01(+0.58%)
Dec 08, 2003	1.071	1.081	1.071	1.081	1,828,741	-0.01(-0.52%)
Dec 05, 2003	1.083	1.091	1.077	1.087	1,893,601	+0.01(+0.47%)
Dec 04, 2003	1.090	1.094	1.070	1.082	3,617,934	-0.00(-0.41%)
Dec 03, 2003	1.095	1.099	1.085	1.086	2,132,477	-0.03(-2.77%)
Dec 02, 2003	1.105	1.116	1.097	1.117	3,257,248	+0.02(+1.84%)
Dec 01, 2003	1.075	1.113	1.075	1.097	7,506,382	+0.05(+5.21%)
Nov 28, 2003	1.022	1.042	1.022	1.042	1,235,507	+0.03(+3.32%)
Nov 26, 2003	0.9988	1.011	0.9988	1.009	2,815,882	+0.03(+3.44%)
Nov 25, 2003	0.9621	0.9792	0.9621	0.9754	2,448,868	+0.02(+1.71%)
Nov 24, 2003	0.9514	0.9672	0.9507	0.9589	1,398,449	+0.01(+1.07%)
Nov 21, 2003	0.9368	0.9514	0.9349	0.9488	2,577,006	+0.03(+2.74%)
Nov 20, 2003	0.9235	0.9400	0.9197	0.9235	846,346	-0.00(-0.27%)
Nov 19, 2003	0.9248	0.9292	0.9103	0.9261	1,031,435	+0.01(+0.83%)
Nov 18, 2003	0.9292	0.9299	0.9185	0.9185	1,322,515	+0.01(+0.90%)
Nov 17, 2003	0.9179	0.9210	0.9103	0.9103	1,135,844	-0.00(-0.21%)
Nov 14, 2003	0.9147	0.9185	0.9084	0.9122	2,757,349	+0.01(+1.05%)
Nov 13, 2003	0.9210	0.9210	0.8894	0.9027	933,354	-0.02(-2.66%)
Nov 12, 2003	0.9134	0.9273	0.9134	0.9273	827,363	+0.01(+0.62%)
Nov 11, 2003	0.9172	0.9254	0.9096	0.9216	987,140	+0.00(+0.21%)
Nov 10, 2003	0.9406	0.9450	0.9267	0.9197	1,145,336	-0.03(-3.58%)
Nov 07, 2003	0.9830	0.9874	0.9539	0.9539	673,913	-0.01(-1.37%)
Nov 06, 2003	0.9792	0.9924	0.9665	0.9672	2,459,942	+0.00(+0.07%)
Nov 05, 2003	0.9488	0.9722	0.9444	0.9665	1,925,240	+0.02(+2.27%)
Nov 04, 2003	0.9488	0.9488	0.9444	0.9450	968,157	-0.00(-0.27%)
Nov 03, 2003	0.9349	0.9488	0.9349	0.9476	1,893,601	+0.03(+3.09%)
Oct 31, 2003	0.9469	0.9469	0.9210	0.9191	983,976	-0.02(-2.02%)
Oct 30, 2003	0.9501	0.9501	0.9381	0.9381	1,214,942	-0.02(-2.18%)
Oct 29, 2003	0.9577	0.9634	0.9501	0.9589	1,461,727	-0.00(-0.07%)
Oct 28, 2003	0.9589	0.9659	0.9545	0.9596	1,793,938	+0.00(+0.00%)
Oct 27, 2003	0.9577	0.9596	0.9488	0.9596	1,077,312	+0.01(+0.66%)
Oct 24, 2003	0.9476	0.9621	0.9425	0.9533	534,701	+0.01(+0.60%)
Oct 23, 2003	0.9533	0.9627	0.9431	0.9476	2,834,865	-0.04(-3.66%)
Oct 22, 2003	0.9975	0.9975	0.9716	0.9836	988,722	-0.01(-1.08%)
Oct 21, 2003	1.001	1.031	0.9861	0.9943	3,856,809	-0.01(-1.07%)
Oct 20, 2003	0.9861	1.005	0.9741	1.005	2,284,345	+0.02(+1.79%)
Oct 17, 2003	0.9924	0.9950	0.9842	0.9874	1,760,717	-0.00(-0.45%)
Oct 16, 2003	1.011	1.011	0.9886	0.9918	1,757,553	+0.00(+0.00%)
Oct 15, 2003	0.9975	1.000	0.9842	0.9918	2,153,042	-0.02(-1.94%)
Oct 14, 2003	1.004	1.011	0.9981	1.011	1,369,974	+0.01(+1.39%)
Oct 13, 2003	0.9684	1.010	0.9792	0.9975	1,520,260	+0.03(+3.00%)
Oct 10, 2003	0.9659	0.9830	0.9602	0.9684	3,467,648	-0.00(-0.33%)
Oct 09, 2003	0.9804	0.9937	0.9608	0.9716	2,970,914	-0.02(-2.29%)
Oct 08, 2003	0.9988	1.023	0.9924	0.9943	1,828,741	+0.02(+1.68%)
Oct 07, 2003	0.9697	0.9817	0.9640	0.9779	1,040,927	-0.00(-0.32%)
Oct 06, 2003	0.9830	0.9943	0.9773	0.9811	1,020,361	+0.00(+0.45%)
Oct 03, 2003	0.9905	0.9943	0.9766	0.9766	927,026	-0.01(-1.28%)
Oct 02, 2003	0.9653	0.9893	0.9640	0.9893	1,961,625	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.