Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	41.87	41.87	41.42	41.42	11,266	-0.29(-0.70%)
Mar 30, 2004	41.60	41.85	41.38	41.72	18,375	+0.12(+0.29%)
Mar 29, 2004	41.32	41.87	41.32	41.60	38,282	+0.50(+1.22%)
Mar 26, 2004	41.14	41.40	41.00	41.10	51,736	+0.06(+0.16%)
Mar 25, 2004	40.36	41.14	40.23	41.03	14,875	+1.33(+3.36%)
Mar 24, 2004	39.50	40.00	39.46	39.70	59,830	+0.14(+0.35%)
Mar 23, 2004	39.77	40.00	39.33	39.56	42,001	+0.20(+0.51%)
Mar 22, 2004	39.59	39.76	39.13	39.36	69,346	-0.76(-1.89%)
Mar 19, 2004	40.68	40.91	40.12	40.12	9,516	-0.70(-1.72%)
Mar 18, 2004	40.91	41.05	40.56	40.82	18,266	-0.28(-0.69%)
Mar 17, 2004	40.67	41.27	40.67	41.10	42,767	+0.65(+1.60%)
Mar 16, 2004	40.41	40.78	40.02	40.46	30,407	+0.27(+0.66%)
Mar 15, 2004	41.14	41.14	40.19	40.19	131,474	-1.04(-2.53%)
Mar 12, 2004	40.96	41.31	40.78	41.23	28,548	+0.82(+2.04%)
Mar 11, 2004	40.46	41.22	40.37	40.41	90,238	-0.40(-0.99%)
Mar 10, 2004	41.64	41.74	40.78	40.81	153,131	-0.81(-1.95%)
Mar 09, 2004	41.60	41.69	41.14	41.63	69,456	-0.06(-0.15%)
Mar 08, 2004	42.92	42.98	41.69	41.69	79,190	-1.24(-2.90%)
Mar 05, 2004	42.52	43.33	42.52	42.93	15,860	-0.10(-0.23%)
Mar 04, 2004	42.70	43.08	42.58	43.03	59,611	+0.39(+0.92%)
Mar 03, 2004	42.88	42.88	42.39	42.64	13,344	-0.19(-0.45%)
Mar 02, 2004	43.34	43.51	42.83	42.83	11,922	-0.36(-0.83%)
Mar 01, 2004	42.70	43.32	42.64	43.19	28,001	+0.52(+1.22%)
Feb 27, 2004	43.06	43.10	42.48	42.67	22,094	-0.21(-0.49%)
Feb 26, 2004	42.60	43.12	42.34	42.88	11,484	+0.14(+0.32%)
Feb 25, 2004	42.33	42.74	42.29	42.74	19,578	+0.60(+1.43%)
Feb 24, 2004	41.96	42.48	41.74	42.14	124,036	-0.01(-0.02%)
Feb 23, 2004	43.24	43.28	41.93	42.15	134,755	-1.01(-2.33%)
Feb 20, 2004	43.43	43.43	42.61	43.15	65,299	-0.09(-0.21%)
Feb 19, 2004	44.16	44.51	43.24	43.24	23,954	-0.81(-1.85%)
Feb 18, 2004	43.93	44.30	43.80	44.06	12,031	-0.01(-0.02%)
Feb 17, 2004	44.02	44.20	43.74	44.07	12,688	+0.54(+1.24%)
Feb 13, 2004	43.99	44.29	43.34	43.53	17,828	-0.27(-0.61%)
Feb 12, 2004	44.34	44.38	43.79	43.79	15,531	-0.59(-1.34%)
Feb 11, 2004	43.98	44.39	43.77	44.39	25,047	+0.50(+1.15%)
Feb 10, 2004	43.52	44.05	43.52	43.88	16,297	+0.18(+0.42%)
Feb 09, 2004	44.05	44.05	43.57	43.70	51,408	-0.14(-0.31%)
Feb 06, 2004	43.06	43.84	43.02	43.84	65,627	+0.96(+2.24%)
Feb 05, 2004	42.65	43.06	42.61	42.88	70,659	+0.23(+0.54%)
Feb 04, 2004	43.29	43.30	42.61	42.65	70,221	-1.29(-2.93%)
Feb 03, 2004	43.61	44.03	43.61	43.94	31,938	+0.16(+0.36%)
Feb 02, 2004	44.25	44.50	43.70	43.78	15,422	-0.37(-0.85%)
Jan 30, 2004	43.79	44.31	43.79	44.16	55,893	+0.40(+0.92%)
Jan 29, 2004	44.43	44.46	43.27	43.76	31,282	-0.49(-1.12%)
Jan 28, 2004	44.98	45.36	44.08	44.25	27,126	-0.69(-1.53%)
Jan 27, 2004	45.80	45.88	44.94	44.94	31,391	-0.82(-1.80%)
Jan 26, 2004	45.03	45.80	44.91	45.76	29,095	+0.94(+2.10%)
Jan 23, 2004	45.35	45.47	44.60	44.82	27,673	-0.37(-0.83%)
Jan 22, 2004	45.80	46.00	45.09	45.19	24,938	-0.43(-0.94%)
Jan 21, 2004	45.80	45.85	45.19	45.62	55,236	-0.69(-1.50%)
Jan 20, 2004	46.40	46.44	45.94	46.32	217,884	+0.26(+0.56%)
Jan 16, 2004	45.71	46.09	45.45	46.06	43,095	+0.94(+2.09%)
Jan 15, 2004	44.84	45.58	44.64	45.12	22,750	+0.15(+0.33%)
Jan 14, 2004	44.80	45.02	44.53	44.97	22,532	+0.35(+0.78%)
Jan 13, 2004	45.26	45.30	44.23	44.62	68,471	-0.56(-1.23%)
Jan 12, 2004	44.80	45.18	44.36	45.18	22,969	+0.79(+1.77%)
Jan 09, 2004	44.71	45.14	44.34	44.40	47,361	-0.45(-1.00%)
Jan 08, 2004	44.43	44.89	44.23	44.84	44,517	+0.92(+2.10%)
Jan 07, 2004	43.70	43.92	43.50	43.92	94,175	+0.32(+0.73%)
Jan 06, 2004	43.43	43.70	43.13	43.60	47,798	+0.28(+0.65%)
Jan 05, 2004	42.70	43.32	42.70	43.32	48,345	+1.31(+3.11%)
Jan 02, 2004	42.13	42.52	42.01	42.01	34,017	+0.09(+0.22%)
Dec 31, 2003	42.24	42.24	41.84	41.92	101,285	-0.10(-0.24%)
Dec 30, 2003	42.24	42.32	42.12	42.02	11,813	-0.16(-0.39%)
Dec 29, 2003	41.51	42.18	41.51	42.18	23,188	+0.60(+1.45%)
Dec 26, 2003	41.37	41.66	41.37	41.58	9,297	+0.07(+0.18%)
Dec 24, 2003	41.55	41.62	41.33	41.51	8,531	-0.07(-0.18%)
Dec 23, 2003	41.14	41.58	41.07	41.58	21,329	+0.73(+1.79%)
Dec 22, 2003	40.87	41.09	40.73	40.85	19,360	-0.18(-0.45%)
Dec 19, 2003	41.23	41.23	40.74	41.03	53,158	-0.15(-0.36%)
Dec 18, 2003	40.70	41.20	40.70	41.18	18,813	+0.96(+2.39%)
Dec 17, 2003	40.32	40.48	39.97	40.22	32,376	-0.22(-0.54%)
Dec 16, 2003	40.23	40.44	39.95	40.44	18,375	+0.05(+0.11%)
Dec 15, 2003	41.52	41.60	40.34	40.39	77,331	-0.65(-1.58%)
Dec 12, 2003	40.99	41.12	40.70	41.04	36,970	+0.05(+0.11%)
Dec 11, 2003	40.14	40.99	40.11	40.99	6,234	+0.91(+2.28%)
Dec 10, 2003	40.00	40.00	39.72	40.08	16,078	+0.17(+0.44%)
Dec 09, 2003	41.23	41.23	39.97	39.91	31,829	-1.12(-2.74%)
Dec 08, 2003	40.91	41.04	40.67	41.03	14,875	+0.18(+0.45%)
Dec 05, 2003	40.91	41.31	40.85	40.85	18,157	-0.80(-1.93%)
Dec 04, 2003	41.53	41.72	41.12	41.65	31,829	+0.21(+0.51%)
Dec 03, 2003	42.09	42.24	41.44	41.44	22,313	-0.44(-1.05%)
Dec 02, 2003	42.00	42.06	41.87	41.88	52,392	-0.03(-0.07%)
Dec 01, 2003	41.55	42.00	41.55	41.91	23,735	+0.46(+1.10%)
Nov 28, 2003	41.37	41.53	41.23	41.45	7,437	+0.24(+0.58%)
Nov 26, 2003	41.42	41.42	41.42	41.21	30,845	+0.08(+0.20%)
Nov 25, 2003	41.08	41.31	41.05	41.13	33,032	+0.17(+0.42%)
Nov 24, 2003	40.46	40.96	40.41	40.96	18,485	+1.34(+3.39%)
Nov 21, 2003	39.93	39.93	39.57	39.61	451,847	-0.32(-0.80%)
Nov 20, 2003	39.95	40.32	39.95	39.93	107,301	-0.20(-0.50%)
Nov 19, 2003	39.95	40.22	39.91	40.14	20,672	+0.55(+1.39%)
Nov 18, 2003	40.72	40.73	39.59	39.59	291,715	-0.70(-1.75%)
Nov 17, 2003	39.93	40.29	39.93	40.29	14,875	-0.48(-1.19%)
Nov 14, 2003	41.96	41.99	40.76	40.78	16,406	-1.02(-2.45%)
Nov 13, 2003	41.96	42.00	41.60	41.80	23,079	-0.19(-0.46%)
Nov 12, 2003	41.48	41.99	41.48	41.99	18,375	+1.03(+2.52%)
Nov 11, 2003	40.99	41.11	40.86	40.96	13,234	-0.29(-0.71%)
Nov 10, 2003	41.92	41.92	41.33	41.25	17,938	-0.48(-1.16%)
Nov 07, 2003	42.28	42.32	42.10	41.74	281,434	-0.21(-0.50%)
Nov 06, 2003	41.83	42.06	41.43	41.95	18,485	+0.28(+0.68%)
Nov 05, 2003	41.57	41.67	40.99	41.66	30,188	+0.14(+0.33%)
Nov 04, 2003	41.57	41.57	41.36	41.53	32,923	-0.17(-0.42%)
Nov 03, 2003	41.10	41.70	41.10	41.70	148,905	+0.93(+2.29%)
Oct 31, 2003	40.87	40.87	40.53	40.77	12,578	-0.36(-0.87%)
Oct 30, 2003	40.92	41.17	40.92	41.12	36,204	+0.48(+1.17%)
Oct 29, 2003	40.41	40.83	40.41	40.65	14,656	+0.21(+0.52%)
Oct 28, 2003	39.19	40.44	39.90	40.44	380,204	+1.24(+3.17%)
Oct 27, 2003	39.22	39.50	39.13	39.19	13,344	+0.38(+0.99%)
Oct 24, 2003	38.86	39.13	38.35	38.81	17,828	-0.59(-1.49%)
Oct 23, 2003	39.31	39.68	39.20	39.39	54,142	-0.69(-1.71%)
Oct 22, 2003	40.10	40.23	39.87	40.08	28,766	-0.68(-1.66%)
Oct 21, 2003	40.50	40.94	40.50	40.76	32,704	+0.44(+1.09%)
Oct 20, 2003	40.04	40.44	40.04	40.32	53,705	+0.21(+0.52%)
Oct 17, 2003	40.35	40.35	40.03	40.11	24,938	-0.53(-1.30%)
Oct 16, 2003	40.69	40.73	40.53	40.64	7,875	-0.08(-0.20%)
Oct 15, 2003	40.52	41.37	40.67	40.72	21,000	+0.20(+0.50%)
Oct 14, 2003	40.50	40.50	40.50	40.52	20,563	+0.11(+0.27%)
Oct 13, 2003	40.65	40.72	40.31	40.41	17,828	+0.14(+0.34%)
Oct 10, 2003	40.23	40.27	40.00	40.27	549,414	+0.39(+0.99%)
Oct 09, 2003	40.48	40.67	39.88	39.88	20,235	+0.11(+0.28%)
Oct 08, 2003	40.00	40.00	39.65	39.77	18,703	-0.07(-0.18%)
Oct 07, 2003	39.31	39.84	39.27	39.84	17,172	+0.33(+0.83%)
Oct 06, 2003	39.25	39.56	39.25	39.51	13,016	+0.31(+0.79%)
Oct 03, 2003	39.08	39.58	38.90	39.20	48,236	+1.17(+3.08%)
Oct 02, 2003	37.76	38.03	37.65	38.03	43,314	+0.48(+1.29%)
Oct 01, 2003	37.52	37.71	37.26	37.55	11,047	+0.43(+1.16%)
Sep 30, 2003	37.59	37.59	37.08	37.12	42,329	-0.79(-2.07%)
Sep 29, 2003	37.85	37.94	37.30	37.90	18,485	+0.60(+1.62%)
Sep 26, 2003	37.48	37.48	37.48	37.30	41,783	-0.33(-0.87%)
Sep 25, 2003	38.26	38.58	37.63	37.63	15,422	-0.68(-1.77%)
Sep 24, 2003	39.48	39.53	38.40	38.31	18,047	-1.04(-2.65%)
Sep 23, 2003	39.27	39.35	39.08	39.35	14,000	+0.42(+1.08%)
Sep 22, 2003	39.77	39.29	38.72	38.93	48,236	-0.84(-2.11%)
Sep 19, 2003	39.67	39.80	39.67	39.77	11,375	-0.09(-0.23%)
Sep 18, 2003	39.59	39.86	39.50	39.86	25,594	+0.60(+1.54%)
Sep 17, 2003	39.31	39.55	39.07	39.26	21,547	-0.04(-0.09%)
Sep 16, 2003	38.23	39.31	38.77	39.29	21,329	+1.10(+2.87%)
Sep 15, 2003	38.63	38.80	38.14	38.20	17,610	-0.27(-0.69%)
Sep 12, 2003	38.17	38.53	37.81	38.46	4,484	+0.10(+0.26%)
Sep 11, 2003	38.30	38.58	37.58	38.36	28,657	+0.37(+0.99%)
Sep 10, 2003	38.76	38.86	37.94	37.99	29,751	-1.23(-3.15%)
Sep 09, 2003	39.66	39.67	39.08	39.22	42,111	-0.47(-1.17%)
Sep 08, 2003	39.31	39.76	39.18	39.69	25,704	+0.86(+2.21%)
Sep 05, 2003	38.95	39.35	38.67	38.83	39,923	-0.24(-0.61%)
Sep 04, 2003	38.72	39.12	38.54	39.07	28,876	+0.45(+1.16%)
Sep 03, 2003	38.72	38.90	38.56	38.62	49,658	+0.36(+0.93%)
Sep 02, 2003	37.94	38.26	37.49	38.26	13,563	+0.59(+1.58%)
Aug 29, 2003	37.44	37.74	37.37	37.67	63,877	+0.33(+0.88%)
Aug 28, 2003	37.35	37.35	36.91	37.34	79,409	+0.34(+0.91%)
Aug 27, 2003	36.80	37.12	36.80	37.00	10,281	+0.27(+0.75%)
Aug 26, 2003	36.48	36.73	35.98	36.73	44,626	+0.18(+0.50%)
Aug 25, 2003	36.66	36.75	36.31	36.54	4,375	-0.21(-0.57%)
Aug 22, 2003	37.39	37.65	36.75	36.75	16,516	+0.04(+0.10%)
Aug 21, 2003	36.55	36.84	36.39	36.72	21,547	+0.44(+1.21%)
Aug 20, 2003	36.02	36.42	35.95	36.28	8,531	-0.15(-0.40%)
Aug 19, 2003	36.30	36.43	35.84	36.42	49,986	+0.59(+1.66%)
Aug 18, 2003	35.11	35.83	35.11	35.83	5,687	+0.91(+2.59%)
Aug 15, 2003	34.92	34.92	34.92	34.92	437	+0.17(+0.50%)
Aug 14, 2003	34.70	34.81	34.30	34.75	11,484	+0.24(+0.69%)
Aug 13, 2003	34.65	34.72	34.33	34.51	18,266	+0.02(+0.05%)
Aug 12, 2003	34.06	34.49	33.87	34.49	7,984	+0.62(+1.84%)
Aug 11, 2003	33.46	34.00	33.38	33.87	67,706	+0.37(+1.12%)
Aug 08, 2003	33.83	33.96	33.33	33.50	22,094	-0.07(-0.22%)
Aug 07, 2003	33.74	33.90	33.42	33.57	21,438	-0.33(-0.97%)
Aug 06, 2003	33.96	34.17	33.56	33.90	86,300	-0.25(-0.72%)
Aug 05, 2003	34.97	34.97	34.12	34.15	5,578	-0.88(-2.51%)
Aug 04, 2003	34.92	35.02	34.52	35.02	12,578	-0.11(-0.31%)
Aug 01, 2003	35.24	35.27	34.92	35.13	12,797	-0.21(-0.59%)
Jul 31, 2003	35.47	35.85	35.12	35.34	25,047	+0.48(+1.36%)
Jul 30, 2003	35.02	35.13	34.78	34.87	26,469	-0.37(-1.04%)
Jul 29, 2003	35.52	35.55	34.87	35.23	19,141	-0.16(-0.44%)
Jul 28, 2003	35.20	35.49	35.16	35.39	13,453	+0.20(+0.57%)
Jul 25, 2003	34.80	35.19	34.46	35.19	6,890	+0.19(+0.55%)
Jul 24, 2003	35.44	35.46	34.80	35.00	185,179	-0.12(-0.34%)
Jul 23, 2003	35.11	35.28	34.67	35.12	13,453	+0.19(+0.55%)
Jul 22, 2003	34.42	35.05	34.38	34.92	14,109	+0.65(+1.89%)
Jul 21, 2003	34.51	34.51	34.06	34.28	14,000	-0.72(-2.06%)
Jul 18, 2003	34.91	35.12	34.47	35.00	14,875	+0.38(+1.11%)
Jul 17, 2003	35.27	35.27	34.53	34.61	38,720	-1.20(-3.34%)
Jul 16, 2003	36.48	36.48	35.60	35.81	11,484	-0.33(-0.91%)
Jul 15, 2003	36.31	36.83	35.89	36.14	12,906	+0.03(+0.08%)
Jul 14, 2003	36.39	36.81	36.11	36.11	20,235	+0.37(+1.05%)
Jul 11, 2003	35.29	35.83	35.29	35.74	37,954	+0.37(+1.06%)
Jul 10, 2003	35.98	35.98	35.16	35.36	17,282	-0.82(-2.27%)
Jul 09, 2003	36.11	36.52	35.90	36.19	133,333	+0.03(+0.08%)
Jul 08, 2003	35.74	36.19	35.52	36.16	44,955	+0.50(+1.41%)
Jul 07, 2003	34.92	35.66	34.92	35.66	21,438	+1.45(+4.25%)
Jul 03, 2003	34.47	34.68	34.20	34.20	10,719	-0.28(-0.82%)
Jul 02, 2003	33.96	34.60	33.96	34.49	9,297	+0.63(+1.86%)
Jul 01, 2003	33.19	33.85	32.74	33.85	14,109	+0.48(+1.45%)
Jun 30, 2003	33.87	33.87	33.27	33.37	10,391	+0.16(+0.50%)
Jun 27, 2003	33.99	33.99	33.21	33.21	20,672	-0.42(-1.25%)
Jun 26, 2003	32.92	33.69	32.92	33.63	28,001	+0.59(+1.80%)
Jun 25, 2003	33.14	33.58	33.00	33.03	7,656	-0.09(-0.28%)
Jun 24, 2003	33.00	33.48	32.87	33.12	49,330	-0.06(-0.19%)
Jun 23, 2003	33.84	33.84	33.15	33.19	25,594	-0.85(-2.50%)
Jun 20, 2003	34.45	34.45	33.97	34.04	6,125	-0.31(-0.90%)
Jun 19, 2003	34.83	35.12	34.30	34.35	223,900	-0.47(-1.34%)
Jun 18, 2003	34.01	34.96	33.96	34.81	18,594	+0.59(+1.71%)
Jun 17, 2003	34.47	34.55	33.97	34.23	20,563	-0.05(-0.16%)
Jun 16, 2003	33.46	34.28	33.46	34.28	9,187	+0.88(+2.63%)
Jun 13, 2003	34.10	34.33	33.33	33.41	85,534	-0.88(-2.56%)
Jun 12, 2003	34.24	34.38	33.94	34.28	46,705	+0.16(+0.48%)
Jun 11, 2003	33.83	34.12	33.63	34.12	10,609	+0.38(+1.14%)
Jun 10, 2003	33.82	33.82	33.49	33.74	25,266	+0.32(+0.96%)
Jun 09, 2003	33.74	33.81	33.24	33.42	22,204	-0.53(-1.56%)
Jun 06, 2003	35.15	35.38	33.95	33.95	333,389	-0.41(-1.20%)
Jun 05, 2003	33.92	34.37	33.71	34.36	75,581	+0.10(+0.29%)
Jun 04, 2003	33.46	34.37	33.46	34.26	39,595	+0.91(+2.71%)
Jun 03, 2003	32.96	33.35	32.96	33.35	12,031	+0.25(+0.75%)
Jun 02, 2003	33.96	34.00	33.10	33.10	21,547	-0.34(-1.01%)
May 30, 2003	33.19	33.56	33.19	33.44	19,578	+0.39(+1.19%)
May 29, 2003	32.73	33.41	32.73	33.05	16,078	+0.48(+1.49%)
May 28, 2003	32.64	32.96	32.33	32.57	65,846	+0.12(+0.37%)
May 27, 2003	31.27	32.46	31.27	32.45	26,032	+1.17(+3.74%)
May 23, 2003	31.45	31.52	31.28	31.28	11,266	-0.21(-0.67%)
May 22, 2003	31.13	31.49	31.12	31.49	19,578	+0.49(+1.59%)
May 21, 2003	31.08	31.08	30.55	30.99	121,520	+0.01(+0.03%)
May 20, 2003	31.22	31.30	30.65	30.98	31,610	+0.15(+0.47%)
May 19, 2003	32.09	32.09	30.84	30.84	223,353	-1.46(-4.53%)
May 16, 2003	32.36	32.40	31.96	32.30	31,501	-0.14(-0.42%)
May 15, 2003	32.50	32.55	32.02	32.44	74,268	+0.37(+1.14%)
May 14, 2003	32.14	32.36	31.74	32.07	16,516	-0.05(-0.17%)
May 13, 2003	32.00	32.29	31.74	32.13	19,907	+0.05(+0.17%)
May 12, 2003	31.59	32.17	31.56	32.07	17,282	+0.59(+1.86%)
May 09, 2003	31.31	31.57	31.05	31.49	17,828	+0.59(+1.92%)
May 08, 2003	31.04	31.21	30.69	30.89	9,297	-0.19(-0.62%)
May 07, 2003	31.36	31.74	31.08	31.08	21,547	-0.54(-1.71%)
May 06, 2003	31.18	31.91	31.18	31.62	49,767	+0.34(+1.08%)
May 05, 2003	31.18	31.53	31.01	31.29	15,531	+0.31(+1.00%)
May 02, 2003	30.47	31.02	30.47	30.97	55,127	+0.69(+2.29%)
May 01, 2003	30.12	30.48	29.85	30.28	5,797	+0.16(+0.52%)
Apr 30, 2003	30.35	30.38	29.99	30.12	35,876	-0.27(-0.87%)
Apr 29, 2003	30.35	30.48	29.94	30.39	16,406	+0.29(+0.97%)
Apr 28, 2003	29.41	30.17	29.41	30.10	18,047	+0.68(+2.30%)
Apr 25, 2003	29.99	29.99	29.30	29.42	11,484	-0.66(-2.19%)
Apr 24, 2003	29.90	30.30	29.86	30.08	14,109	-0.29(-0.96%)
Apr 23, 2003	30.26	30.53	30.05	30.37	467,160	+0.22(+0.73%)
Apr 22, 2003	29.27	30.17	29.26	30.15	32,157	+0.73(+2.49%)
Apr 21, 2003	29.48	29.60	29.12	29.42	34,782	+0.15(+0.50%)
Apr 17, 2003	28.80	29.44	28.58	29.27	478,973	+0.53(+1.84%)
Apr 16, 2003	28.48	29.10	28.48	28.74	11,484	+0.40(+1.42%)
Apr 15, 2003	28.07	28.46	28.07	28.34	24,719	+0.26(+0.91%)
Apr 14, 2003	27.70	28.09	27.52	28.09	16,297	+0.48(+1.76%)
Apr 11, 2003	28.25	28.28	27.46	27.60	59,721	-0.13(-0.46%)
Apr 10, 2003	27.61	27.78	27.27	27.73	44,736	+0.18(+0.66%)
Apr 09, 2003	28.16	28.33	27.52	27.55	6,234	-0.63(-2.24%)
Apr 08, 2003	28.43	28.43	27.90	28.18	83,128	-0.33(-1.15%)
Apr 07, 2003	29.44	29.48	28.35	28.51	160,897	+0.27(+0.97%)
Apr 04, 2003	28.71	28.74	27.98	28.23	24,719	-0.38(-1.34%)
Apr 03, 2003	28.80	29.01	28.51	28.62	86,191	+0.14(+0.48%)
Apr 02, 2003	28.25	28.62	28.18	28.48	13,344	+1.23(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.