Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	15.10	15.27	14.91	14.93	295,217	-0.24(-1.57%)
Apr 29, 2004	15.34	15.58	15.01	15.16	202,600	-0.12(-0.79%)
Apr 28, 2004	15.62	15.73	15.07	15.28	281,093	-0.50(-3.15%)
Apr 27, 2004	15.50	15.98	15.50	15.78	260,254	+0.20(+1.30%)
Apr 26, 2004	15.76	16.05	15.53	15.58	109,288	-0.32(-2.04%)
Apr 23, 2004	15.98	16.13	15.57	15.90	139,389	-0.21(-1.29%)
Apr 22, 2004	15.34	16.13	15.31	16.11	331,801	+0.50(+3.18%)
Apr 21, 2004	15.25	15.61	15.15	15.61	211,399	+0.31(+2.00%)
Apr 20, 2004	15.66	15.71	15.25	15.31	222,744	-0.15(-0.95%)
Apr 19, 2004	15.46	15.59	15.22	15.45	253,308	-0.06(-0.42%)
Apr 16, 2004	15.11	15.93	15.11	15.52	245,204	+0.41(+2.72%)
Apr 15, 2004	15.26	15.60	15.04	15.11	150,503	-0.23(-1.49%)
Apr 14, 2004	15.37	15.67	15.03	15.34	217,419	+0.06(+0.40%)
Apr 13, 2004	15.67	15.78	15.19	15.28	213,251	-0.33(-2.10%)
Apr 12, 2004	15.78	15.98	15.55	15.60	159,070	-0.01(-0.06%)
Apr 08, 2004	16.02	16.08	15.61	15.61	138,231	-0.32(-2.01%)
Apr 07, 2004	15.92	16.05	15.53	15.93	287,345	-0.14(-0.89%)
Apr 06, 2004	16.15	16.20	15.96	16.07	241,036	-0.12(-0.75%)
Apr 05, 2004	16.11	16.22	16.04	16.20	263,496	+0.04(+0.27%)
Apr 02, 2004	16.15	16.41	16.06	16.15	262,801	+0.07(+0.46%)
Apr 01, 2004	16.01	16.20	15.91	16.08	304,248	-0.10(-0.61%)
Mar 31, 2004	16.20	16.43	16.01	16.18	220,892	-0.25(-1.55%)
Mar 30, 2004	16.29	16.50	16.28	16.43	259,560	+0.02(+0.13%)
Mar 29, 2004	15.95	16.43	15.95	16.41	310,268	+0.59(+3.71%)
Mar 26, 2004	15.98	16.02	15.76	15.82	191,486	-0.38(-2.35%)
Mar 25, 2004	15.57	16.20	15.46	16.20	329,949	+0.74(+4.80%)
Mar 24, 2004	15.33	15.65	15.14	15.46	274,147	+0.03(+0.20%)
Mar 23, 2004	15.33	15.71	15.25	15.43	250,298	+0.04(+0.28%)
Mar 22, 2004	15.40	15.63	15.03	15.39	310,962	-0.01(-0.08%)
Mar 19, 2004	15.83	15.88	15.38	15.40	253,771	-0.30(-1.90%)
Mar 18, 2004	15.79	15.87	15.49	15.70	413,768	-0.19(-1.17%)
Mar 17, 2004	15.85	16.17	15.76	15.88	224,365	+0.34(+2.17%)
Mar 16, 2004	15.64	15.71	15.42	15.55	428,586	-0.00(-0.03%)
Mar 15, 2004	15.79	15.90	15.42	15.55	438,080	-0.45(-2.83%)
Mar 12, 2004	15.53	16.01	15.53	16.01	258,865	+0.46(+2.94%)
Mar 11, 2004	15.60	16.06	15.52	15.55	286,650	-0.10(-0.61%)
Mar 10, 2004	16.04	16.19	15.53	15.64	286,650	-0.53(-3.28%)
Mar 09, 2004	16.28	16.41	16.00	16.17	287,576	-0.09(-0.53%)
Mar 08, 2004	16.44	16.55	15.74	16.26	476,979	-0.26(-1.57%)
Mar 05, 2004	16.03	16.59	16.03	16.52	264,654	+0.12(+0.74%)
Mar 04, 2004	16.07	16.40	16.04	16.40	191,486	+0.34(+2.10%)
Mar 03, 2004	15.92	16.16	15.90	16.06	263,727	-0.07(-0.43%)
Mar 02, 2004	16.00	16.19	15.99	16.13	289,660	-0.06(-0.40%)
Mar 01, 2004	15.64	16.20	15.64	16.20	203,989	+0.39(+2.46%)
Feb 27, 2004	15.93	16.01	15.64	15.81	667,308	-0.05(-0.33%)
Feb 26, 2004	15.12	15.99	15.12	15.86	357,503	+0.68(+4.47%)
Feb 25, 2004	14.99	16.05	14.93	15.18	983,596	+0.49(+3.35%)
Feb 24, 2004	14.73	14.90	14.47	14.69	305,405	-0.14(-0.93%)
Feb 23, 2004	15.09	15.47	14.73	14.83	229,691	-0.34(-2.22%)
Feb 20, 2004	15.06	15.46	14.90	15.16	172,499	+0.10(+0.66%)
Feb 19, 2004	15.34	15.66	15.06	15.06	189,865	-0.19(-1.27%)
Feb 18, 2004	15.76	15.83	15.25	15.26	111,372	-0.41(-2.62%)
Feb 17, 2004	15.42	15.91	15.15	15.67	167,174	+0.22(+1.43%)
Feb 13, 2004	15.74	15.84	15.44	15.45	266,506	-0.38(-2.43%)
Feb 12, 2004	15.54	15.84	15.54	15.83	182,919	+0.07(+0.44%)
Feb 11, 2004	15.35	15.84	15.35	15.76	262,338	+0.10(+0.66%)
Feb 10, 2004	15.12	15.67	15.12	15.66	137,073	+0.35(+2.31%)
Feb 09, 2004	15.33	15.54	15.25	15.31	103,268	-0.19(-1.25%)
Feb 06, 2004	14.87	15.50	14.87	15.50	156,060	+0.54(+3.58%)
Feb 05, 2004	15.03	15.09	14.77	14.97	164,858	+0.22(+1.47%)
Feb 04, 2004	14.73	15.13	14.56	14.75	341,294	-0.19(-1.30%)
Feb 03, 2004	15.20	15.20	14.60	14.94	401,727	+0.09(+0.58%)
Feb 02, 2004	15.42	15.51	14.56	14.86	508,700	-0.79(-5.03%)
Jan 30, 2004	15.55	15.70	15.44	15.64	249,835	-0.05(-0.30%)
Jan 29, 2004	15.66	15.96	15.59	15.69	258,633	-0.02(-0.14%)
Jan 28, 2004	15.98	16.09	15.69	15.71	239,878	-0.18(-1.14%)
Jan 27, 2004	15.94	16.12	15.71	15.89	414,462	-0.28(-1.74%)
Jan 26, 2004	15.76	16.19	15.76	16.17	434,606	+0.25(+1.57%)
Jan 23, 2004	16.06	16.16	15.76	15.92	373,247	-0.09(-0.57%)
Jan 22, 2004	16.11	16.40	15.97	16.01	238,258	-0.28(-1.72%)
Jan 21, 2004	15.96	16.32	15.96	16.30	321,382	+0.16(+1.02%)
Jan 20, 2004	16.15	16.23	15.96	16.13	812,254	+0.03(+0.16%)
Jan 16, 2004	16.07	16.19	15.67	16.11	312,352	+0.14(+0.87%)
Jan 15, 2004	15.88	15.98	15.43	15.97	330,451	-0.09(-0.54%)
Jan 14, 2004	15.96	16.11	15.72	16.05	325,846	+0.33(+2.12%)
Jan 13, 2004	15.47	15.92	15.46	15.72	415,840	+0.22(+1.39%)
Jan 12, 2004	15.20	15.73	15.20	15.50	429,114	+0.04(+0.28%)
Jan 09, 2004	15.33	15.66	15.00	15.46	485,826	-0.22(-1.38%)
Jan 08, 2004	15.48	15.74	15.38	15.68	368,297	+0.28(+1.79%)
Jan 07, 2004	15.33	15.46	15.05	15.40	484,981	+0.05(+0.34%)
Jan 06, 2004	15.20	15.45	15.04	15.35	310,268	+0.23(+1.54%)
Jan 05, 2004	15.33	15.33	15.05	15.12	475,821	-0.11(-0.71%)
Jan 02, 2004	14.86	15.39	14.86	15.22	1,044,723	+0.28(+1.85%)
Dec 31, 2003	15.44	15.53	14.91	14.95	238,258	-0.47(-3.03%)
Dec 30, 2003	15.54	15.55	15.34	15.41	357,956	-0.09(-0.56%)
Dec 29, 2003	15.33	15.52	15.22	15.50	210,391	+0.35(+2.28%)
Dec 26, 2003	15.07	15.26	15.07	15.15	50,372	+0.03(+0.20%)
Dec 24, 2003	15.39	15.44	15.12	15.12	151,086	-0.30(-1.96%)
Dec 23, 2003	14.97	15.43	14.96	15.43	491,355	+0.31(+2.06%)
Dec 22, 2003	14.92	15.12	14.92	15.12	249,457	+0.06(+0.40%)
Dec 19, 2003	14.87	15.11	14.79	15.06	646,698	+0.16(+1.04%)
Dec 18, 2003	14.21	14.92	14.21	14.90	585,457	+0.16(+1.11%)
Dec 17, 2003	14.60	14.80	14.48	14.74	211,769	-0.07(-0.50%)
Dec 16, 2003	14.35	14.90	14.28	14.81	427,700	+0.45(+3.16%)
Dec 15, 2003	14.83	14.87	14.29	14.36	505,311	-0.47(-3.18%)
Dec 12, 2003	14.69	14.94	14.56	14.83	495,935	-0.01(-0.09%)
Dec 11, 2003	14.48	15.12	14.25	14.84	470,850	+0.36(+2.51%)
Dec 10, 2003	14.37	14.48	14.18	14.48	309,622	+0.10(+0.66%)
Dec 09, 2003	14.34	14.49	14.13	14.38	479,074	-0.05(-0.33%)
Dec 08, 2003	14.39	14.55	14.34	14.43	306,707	-0.19(-1.30%)
Dec 05, 2003	14.63	14.68	14.53	14.62	266,997	-0.01(-0.06%)
Dec 04, 2003	14.63	14.66	14.35	14.63	480,820	-0.06(-0.38%)
Dec 03, 2003	14.75	14.91	14.67	14.68	531,827	-0.24(-1.59%)
Dec 02, 2003	14.68	14.95	14.34	14.92	384,917	+0.00(+0.00%)
Dec 01, 2003	14.25	14.99	14.04	14.92	942,763	+0.87(+6.21%)
Nov 28, 2003	14.12	14.21	14.04	14.05	99,285	-0.19(-1.33%)
Nov 26, 2003	14.16	14.24	14.02	14.24	317,879	+0.13(+0.95%)
Nov 25, 2003	13.70	14.15	13.65	14.11	417,616	+0.21(+1.49%)
Nov 24, 2003	13.70	14.04	13.56	13.90	369,781	+0.21(+1.51%)
Nov 21, 2003	13.58	13.74	13.56	13.69	279,162	+0.11(+0.79%)
Nov 20, 2003	13.51	13.65	13.43	13.58	468,486	-0.02(-0.13%)
Nov 19, 2003	13.43	13.67	13.43	13.60	248,420	+0.10(+0.77%)
Nov 18, 2003	13.47	13.69	13.47	13.50	304,787	-0.11(-0.79%)
Nov 17, 2003	13.50	13.61	13.41	13.60	568,121	+0.01(+0.10%)
Nov 14, 2003	13.37	13.63	13.37	13.59	918,940	+0.04(+0.32%)
Nov 13, 2003	13.00	13.61	13.00	13.55	1,225,950	+0.30(+2.28%)
Nov 12, 2003	12.78	13.29	12.78	13.25	510,847	+0.45(+3.55%)
Nov 11, 2003	12.63	12.85	12.61	12.79	287,882	+0.10(+0.75%)
Nov 10, 2003	12.76	12.91	12.64	12.70	164,826	-0.13(-1.01%)
Nov 07, 2003	12.57	12.91	12.57	12.83	287,898	+0.19(+1.54%)
Nov 06, 2003	12.52	12.68	12.45	12.63	148,410	+0.02(+0.17%)
Nov 05, 2003	12.21	12.74	11.88	12.61	306,301	+0.42(+3.44%)
Nov 04, 2003	12.23	12.36	12.07	12.19	122,849	+0.06(+0.50%)
Nov 03, 2003	12.12	12.39	11.80	12.13	106,463	+0.16(+1.37%)
Oct 31, 2003	11.89	12.32	11.80	11.97	191,368	+0.01(+0.07%)
Oct 30, 2003	12.11	12.31	11.94	11.96	84,939	-0.16(-1.28%)
Oct 29, 2003	12.24	12.24	11.90	12.11	176,857	+0.19(+1.63%)
Oct 28, 2003	11.82	12.05	11.79	11.92	145,795	-0.09(-0.72%)
Oct 27, 2003	11.63	12.01	11.63	12.01	69,231	+0.44(+3.85%)
Oct 24, 2003	11.51	11.79	11.41	11.56	164,395	+0.03(+0.26%)
Oct 23, 2003	11.61	11.75	11.51	11.53	150,503	-0.08(-0.71%)
Oct 22, 2003	11.92	11.92	11.60	11.61	197,506	-0.31(-2.57%)
Oct 21, 2003	12.06	12.09	11.75	11.92	102,557	-0.16(-1.29%)
Oct 20, 2003	12.07	12.16	11.88	12.08	148,660	+0.20(+1.68%)
Oct 17, 2003	12.13	12.18	11.83	11.88	161,385	-0.23(-1.89%)
Oct 16, 2003	12.14	12.16	11.97	12.11	168,100	-0.03(-0.29%)
Oct 15, 2003	12.18	12.20	12.07	12.14	147,972	+0.03(+0.25%)
Oct 14, 2003	12.09	12.21	11.82	12.11	158,296	+0.07(+0.57%)
Oct 13, 2003	11.81	12.18	11.81	12.04	139,023	+0.16(+1.38%)
Oct 10, 2003	11.88	11.98	11.76	11.88	197,437	-0.21(-1.75%)
Oct 09, 2003	11.92	12.09	11.75	12.09	238,415	+0.10(+0.79%)
Oct 08, 2003	12.00	12.17	11.89	11.99	95,546	-0.06(-0.50%)
Oct 07, 2003	11.89	12.09	11.85	12.05	84,707	+0.21(+1.75%)
Oct 06, 2003	12.09	12.14	11.82	11.85	240,321	-0.25(-2.04%)
Oct 03, 2003	11.44	12.12	11.38	12.09	344,411	+0.59(+5.14%)
Oct 02, 2003	11.59	11.70	11.40	11.50	175,174	-0.06(-0.52%)
Oct 01, 2003	11.19	11.59	11.06	11.56	172,844	+0.38(+3.40%)
Sep 30, 2003	11.39	11.39	11.03	11.18	305,530	-0.21(-1.86%)
Sep 29, 2003	11.00	11.39	10.93	11.39	188,249	+0.34(+3.05%)
Sep 26, 2003	11.36	11.42	10.95	11.06	206,772	-0.33(-2.92%)
Sep 25, 2003	11.66	11.78	11.39	11.39	293,451	-0.36(-3.05%)
Sep 24, 2003	11.66	11.81	11.65	11.75	171,163	+0.03(+0.30%)
Sep 23, 2003	11.92	11.92	11.66	11.71	115,718	-0.20(-1.70%)
Sep 22, 2003	11.87	11.92	11.66	11.92	168,857	+0.04(+0.33%)
Sep 19, 2003	11.64	11.89	11.64	11.88	172,154	+0.00(+0.00%)
Sep 18, 2003	11.64	11.88	11.64	11.88	142,167	+0.22(+1.85%)
Sep 17, 2003	11.84	11.84	11.66	11.66	93,768	-0.17(-1.46%)
Sep 16, 2003	11.71	11.83	11.54	11.83	127,849	+0.10(+0.85%)
Sep 15, 2003	11.56	11.74	11.56	11.73	122,023	+0.17(+1.49%)
Sep 12, 2003	11.60	11.72	11.28	11.56	218,808	-0.10(-0.82%)
Sep 11, 2003	11.32	11.67	11.25	11.66	385,751	+0.30(+2.66%)
Sep 10, 2003	11.27	11.52	11.22	11.35	235,942	+0.07(+0.61%)
Sep 09, 2003	11.66	11.81	11.23	11.29	158,375	-0.44(-3.76%)
Sep 08, 2003	11.61	11.90	11.29	11.73	208,852	+0.18(+1.58%)
Sep 05, 2003	11.74	11.79	11.44	11.54	466,444	-0.20(-1.73%)
Sep 04, 2003	11.79	11.95	11.52	11.75	669,855	+0.43(+3.82%)
Sep 03, 2003	11.16	11.47	11.12	11.32	386,909	-0.02(-0.15%)
Sep 02, 2003	10.53	11.33	10.53	11.33	197,506	+0.59(+5.51%)
Aug 29, 2003	11.21	11.21	10.72	10.74	132,905	-0.12(-1.07%)
Aug 28, 2003	10.82	11.16	10.68	10.86	343,610	+0.32(+3.07%)
Aug 27, 2003	10.32	10.80	10.15	10.53	302,164	+0.19(+1.88%)
Aug 26, 2003	10.26	10.34	10.06	10.34	469,801	+0.08(+0.80%)
Aug 25, 2003	10.53	10.54	10.26	10.26	151,892	-0.13(-1.21%)
Aug 22, 2003	10.91	10.91	10.28	10.38	160,228	-0.42(-3.92%)
Aug 21, 2003	10.69	10.99	10.69	10.81	110,214	+0.02(+0.16%)
Aug 20, 2003	10.98	10.99	10.67	10.79	198,201	-0.20(-1.80%)
Aug 19, 2003	10.56	10.99	10.28	10.99	282,482	+0.41(+3.83%)
Aug 18, 2003	10.36	10.59	10.26	10.58	105,815	+0.26(+2.55%)
Aug 15, 2003	10.25	10.56	10.25	10.32	33,805	-0.07(-0.71%)
Aug 14, 2003	10.26	10.40	10.11	10.39	81,734	+0.20(+1.95%)
Aug 13, 2003	10.03	10.19	10.03	10.19	64,137	+0.09(+0.90%)
Aug 12, 2003	10.14	10.19	10.02	10.10	114,613	+0.02(+0.21%)
Aug 11, 2003	9.933	10.08	9.782	10.08	99,332	+0.15(+1.48%)
Aug 08, 2003	10.01	10.04	9.933	9.933	96,785	-0.10(-0.99%)
Aug 07, 2003	10.13	10.16	9.890	10.03	96,785	-0.10(-1.02%)
Aug 06, 2003	10.07	10.32	9.981	10.14	120,865	-0.16(-1.51%)
Aug 05, 2003	10.41	10.47	10.15	10.29	156,523	-0.19(-1.77%)
Aug 04, 2003	10.17	10.54	10.04	10.48	144,946	+0.36(+3.59%)
Aug 01, 2003	10.28	10.49	10.11	10.11	123,412	-0.32(-3.06%)
Jul 31, 2003	10.96	10.96	10.34	10.43	175,741	-0.03(-0.33%)
Jul 30, 2003	10.32	10.58	10.17	10.47	344,768	+0.04(+0.41%)
Jul 29, 2003	10.30	10.54	10.28	10.43	93,080	-0.11(-1.07%)
Jul 28, 2003	10.37	10.59	10.21	10.54	211,862	+0.21(+2.05%)
Jul 25, 2003	10.27	10.58	10.20	10.33	333,190	-0.05(-0.46%)
Jul 24, 2003	10.11	10.59	10.11	10.37	219,040	-0.01(-0.12%)
Jul 23, 2003	10.23	10.45	10.06	10.39	264,654	-0.02(-0.21%)
Jul 22, 2003	10.49	10.59	10.13	10.41	197,969	+0.03(+0.29%)
Jul 21, 2003	10.62	10.79	10.30	10.38	162,775	-0.48(-4.42%)
Jul 18, 2003	10.42	10.93	10.42	10.86	173,426	+0.32(+2.99%)
Jul 17, 2003	10.47	10.67	10.37	10.54	244,741	+0.03(+0.25%)
Jul 16, 2003	10.47	10.68	10.30	10.52	155,365	+0.05(+0.45%)
Jul 15, 2003	10.64	10.74	10.37	10.47	188,939	-0.18(-1.70%)
Jul 14, 2003	10.41	10.80	10.41	10.65	134,295	-0.07(-0.68%)
Jul 11, 2003	10.43	11.06	10.19	10.72	125,570	+0.15(+1.39%)
Jul 10, 2003	10.41	10.60	10.39	10.58	148,187	+0.00(+0.00%)
Jul 09, 2003	10.54	10.72	10.36	10.58	263,496	-0.15(-1.41%)
Jul 08, 2003	10.40	10.80	10.34	10.73	281,325	+0.24(+2.26%)
Jul 07, 2003	10.69	10.78	10.38	10.49	234,321	+0.10(+0.91%)
Jul 03, 2003	10.59	10.62	10.26	10.40	197,738	-0.18(-1.72%)
Jul 02, 2003	10.18	10.60	10.06	10.58	221,123	+0.30(+2.90%)
Jul 01, 2003	10.18	10.53	10.10	10.28	403,811	-0.30(-2.82%)
Jun 30, 2003	10.41	10.75	10.18	10.58	510,321	+0.07(+0.66%)
Jun 27, 2003	10.54	10.73	10.41	10.51	199,590	-0.06(-0.57%)
Jun 26, 2003	10.49	10.75	10.14	10.57	287,113	+0.19(+1.83%)
Jun 25, 2003	10.47	10.75	10.00	10.38	406,590	-0.29(-2.67%)
Jun 24, 2003	10.56	10.75	10.46	10.66	173,889	+0.26(+2.53%)
Jun 23, 2003	10.78	10.78	10.37	10.40	181,066	-0.35(-3.29%)
Jun 20, 2003	10.47	10.80	9.877	10.75	314,435	+0.44(+4.23%)
Jun 19, 2003	10.42	10.80	10.28	10.32	277,389	-0.16(-1.53%)
Jun 18, 2003	10.41	10.75	10.34	10.48	144,251	-0.05(-0.49%)
Jun 17, 2003	10.48	10.65	10.39	10.53	188,244	-0.21(-1.97%)
Jun 16, 2003	10.42	10.79	10.19	10.74	294,060	+0.35(+3.41%)
Jun 13, 2003	10.16	10.45	10.16	10.39	117,392	+0.07(+0.71%)
Jun 12, 2003	10.24	10.47	10.20	10.31	134,526	-0.05(-0.50%)
Jun 11, 2003	9.717	10.47	9.709	10.37	238,952	+0.12(+1.18%)
Jun 10, 2003	10.06	10.28	9.674	10.24	221,123	+0.23(+2.29%)
Jun 09, 2003	10.12	10.27	9.799	10.02	278,315	-0.10(-1.02%)
Jun 06, 2003	10.30	10.65	10.09	10.12	200,053	-0.10(-1.01%)
Jun 05, 2003	10.29	10.29	9.843	10.22	194,033	-0.03(-0.33%)
Jun 04, 2003	9.825	10.30	9.622	10.26	321,382	+0.46(+4.67%)
Jun 03, 2003	10.11	10.19	9.743	9.799	310,499	-0.33(-3.28%)
Jun 02, 2003	10.26	10.37	10.10	10.13	173,889	-0.13(-1.22%)
May 30, 2003	10.67	10.71	10.20	10.26	271,831	-0.16(-1.57%)
May 29, 2003	10.51	10.59	10.20	10.42	352,409	-0.24(-2.27%)
May 28, 2003	10.81	10.86	10.34	10.66	273,221	-0.29(-2.64%)
May 27, 2003	10.77	11.02	10.65	10.95	90,070	+0.16(+1.44%)
May 23, 2003	10.59	10.82	10.55	10.80	81,966	+0.16(+1.54%)
May 22, 2003	10.64	10.84	10.59	10.63	160,691	-0.08(-0.73%)
May 21, 2003	10.72	10.81	10.65	10.71	115,771	-0.15(-1.35%)
May 20, 2003	11.01	11.06	10.80	10.86	101,416	-0.16(-1.41%)
May 19, 2003	11.12	11.17	11.01	11.01	167,868	-0.16(-1.43%)
May 16, 2003	11.21	11.23	11.10	11.17	301,237	+0.06(+0.50%)
May 15, 2003	11.22	11.25	11.09	11.12	279,472	-0.07(-0.65%)
May 14, 2003	11.11	11.19	11.10	11.19	86,828	+0.06(+0.54%)
May 13, 2003	11.11	11.23	11.10	11.13	81,734	-0.09(-0.77%)
May 12, 2003	11.03	11.23	11.03	11.22	75,714	+0.12(+1.05%)
May 09, 2003	10.91	11.14	10.78	11.10	301,701	+0.26(+2.43%)
May 08, 2003	11.00	11.00	10.78	10.84	50,939	-0.09(-0.87%)
May 07, 2003	10.87	11.05	10.87	10.93	110,677	-0.09(-0.82%)
May 06, 2003	10.94	11.15	10.94	11.02	201,211	-0.03(-0.31%)
May 05, 2003	10.92	11.13	10.88	11.06	413,768	+0.04(+0.39%)
May 02, 2003	10.78	11.05	10.75	11.01	130,822	+0.15(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.