Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2004	11.86	11.89	11.84	11.89	49,732	+0.03(+0.28%)
Sep 29, 2004	11.80	11.86	11.79	11.86	92,621	+0.06(+0.48%)
Sep 28, 2004	11.77	11.82	11.75	11.80	93,990	-0.02(-0.15%)
Sep 27, 2004	11.82	11.85	11.81	11.82	105,853	-0.09(-0.77%)
Sep 24, 2004	11.84	11.93	11.84	11.91	92,621	+0.06(+0.48%)
Sep 23, 2004	11.85	11.90	11.84	11.85	184,786	+0.04(+0.33%)
Sep 22, 2004	11.88	11.89	11.81	11.81	83,039	-0.15(-1.26%)
Sep 21, 2004	11.93	12.00	11.89	11.96	31,025	+0.09(+0.72%)
Sep 20, 2004	11.91	11.93	11.86	11.88	48,363	-0.09(-0.77%)
Sep 17, 2004	12.00	12.01	11.94	11.97	22,813	+0.00(+0.02%)
Sep 16, 2004	11.91	11.99	11.91	11.97	129,578	+0.09(+0.72%)
Sep 15, 2004	11.94	11.94	11.86	11.88	59,314	-0.05(-0.46%)
Sep 14, 2004	11.88	11.96	11.88	11.94	115,434	+0.03(+0.28%)
Sep 13, 2004	11.92	11.97	11.89	11.91	62,051	+0.02(+0.15%)
Sep 10, 2004	11.76	11.89	11.76	11.89	137,791	+0.10(+0.82%)
Sep 09, 2004	11.84	11.85	11.75	11.79	59,314	-0.05(-0.44%)
Sep 08, 2004	11.89	11.91	11.83	11.84	47,451	-0.03(-0.22%)
Sep 07, 2004	11.89	11.92	11.83	11.87	41,976	+0.06(+0.48%)
Sep 03, 2004	11.80	11.88	11.80	11.81	162,429	-0.00(-0.04%)
Sep 02, 2004	11.64	11.83	11.64	11.82	80,758	+0.16(+1.39%)
Sep 01, 2004	11.64	11.66	11.59	11.66	59,770	+0.02(+0.21%)
Aug 31, 2004	11.67	11.67	11.56	11.63	57,032	-0.03(-0.24%)
Aug 30, 2004	11.73	11.73	11.64	11.66	28,744	-0.09(-0.77%)
Aug 27, 2004	11.73	11.77	11.73	11.75	17,794	+0.02(+0.19%)
Aug 26, 2004	11.68	11.76	11.68	11.73	37,869	-0.00(-0.04%)
Aug 25, 2004	11.70	11.76	11.62	11.73	158,323	+0.08(+0.66%)
Aug 24, 2004	11.67	11.72	11.64	11.66	78,021	+0.01(+0.09%)
Aug 23, 2004	11.70	11.70	11.62	11.64	109,503	-0.06(-0.52%)
Aug 20, 2004	11.64	11.72	11.63	11.71	64,333	+0.08(+0.72%)
Aug 19, 2004	11.63	11.68	11.59	11.62	32,394	-0.04(-0.32%)
Aug 18, 2004	11.54	11.66	11.54	11.66	43,801	+0.14(+1.24%)
Aug 17, 2004	11.54	11.59	11.51	11.52	148,285	+0.11(+0.94%)
Aug 16, 2004	11.22	11.44	11.22	11.41	141,441	+0.23(+2.02%)
Aug 13, 2004	11.17	11.22	11.14	11.18	62,508	+0.02(+0.16%)
Aug 12, 2004	11.25	11.29	11.14	11.17	58,857	-0.08(-0.70%)
Aug 11, 2004	11.24	11.28	11.21	11.25	68,439	-0.11(-0.95%)
Aug 10, 2004	11.18	11.36	11.18	11.35	58,857	+0.18(+1.65%)
Aug 09, 2004	11.20	11.28	11.17	11.17	184,786	-0.02(-0.16%)
Aug 06, 2004	11.22	11.29	11.17	11.19	331,247	-0.17(-1.47%)
Aug 05, 2004	11.55	11.55	11.35	11.35	158,323	-0.20(-1.76%)
Aug 04, 2004	11.56	11.59	11.50	11.56	50,188	-0.09(-0.77%)
Aug 03, 2004	11.72	11.72	11.62	11.65	50,645	-0.09(-0.73%)
Aug 02, 2004	11.64	11.77	11.64	11.73	24,638	+0.09(+0.77%)
Jul 30, 2004	11.66	11.67	11.61	11.64	62,964	-0.03(-0.24%)
Jul 29, 2004	11.66	11.74	11.61	11.67	88,515	+0.07(+0.59%)
Jul 28, 2004	11.66	11.66	11.48	11.60	163,342	-0.09(-0.73%)
Jul 27, 2004	11.50	11.69	11.50	11.69	207,599	+0.20(+1.74%)
Jul 26, 2004	11.57	11.60	11.44	11.49	601,355	-0.11(-0.96%)
Jul 23, 2004	11.62	11.64	11.56	11.60	450,332	-0.12(-0.99%)
Jul 22, 2004	11.62	11.72	11.51	11.72	402,424	+0.03(+0.28%)
Jul 21, 2004	11.83	11.87	11.68	11.68	79,846	-0.07(-0.63%)
Jul 20, 2004	11.62	11.78	11.62	11.76	532,003	+0.12(+1.04%)
Jul 19, 2004	11.69	11.73	11.61	11.64	318,928	-0.08(-0.67%)
Jul 16, 2004	11.80	11.85	11.70	11.72	294,746	-0.06(-0.54%)
Jul 15, 2004	11.86	11.88	11.78	11.78	222,200	-0.05(-0.46%)
Jul 14, 2004	11.88	11.95	11.81	11.84	67,527	-0.06(-0.52%)
Jul 13, 2004	11.88	11.91	11.85	11.90	203,493	+0.09(+0.78%)
Jul 12, 2004	11.80	11.84	11.73	11.80	209,881	+0.01(+0.09%)
Jul 09, 2004	11.77	11.82	11.75	11.79	156,042	+0.05(+0.45%)
Jul 08, 2004	11.90	11.90	11.74	11.74	129,578	-0.18(-1.51%)
Jul 07, 2004	11.91	11.97	11.89	11.92	136,422	+0.02(+0.18%)
Jul 06, 2004	11.98	11.98	11.87	11.90	62,964	-0.08(-0.64%)
Jul 02, 2004	12.05	12.07	11.95	11.98	144,635	-0.07(-0.56%)
Jul 01, 2004	12.21	12.21	11.99	12.04	1,054,425	-0.15(-1.22%)
Jun 30, 2004	12.18	12.23	12.10	12.19	494,133	+0.05(+0.42%)
Jun 29, 2004	12.23	12.23	12.12	12.14	213,075	-0.09(-0.72%)
Jun 28, 2004	12.27	12.34	12.21	12.23	80,302	-0.03(-0.21%)
Jun 25, 2004	12.30	12.32	12.21	12.26	52,014	-0.02(-0.12%)
Jun 24, 2004	12.27	12.34	12.25	12.27	266,914	-0.00(-0.02%)
Jun 23, 2004	12.21	12.27	12.13	12.27	67,070	+0.07(+0.54%)
Jun 22, 2004	12.23	12.23	12.10	12.21	310,259	-0.02(-0.20%)
Jun 21, 2004	12.30	12.32	12.23	12.23	252,769	-0.09(-0.73%)
Jun 18, 2004	12.30	12.36	12.29	12.32	74,827	+0.03(+0.21%)
Jun 17, 2004	12.30	12.31	12.21	12.30	32,850	+0.01(+0.09%)
Jun 16, 2004	12.30	12.31	12.25	12.28	36,501	-0.01(-0.05%)
Jun 15, 2004	12.25	12.35	12.25	12.29	51,557	+0.05(+0.43%)
Jun 14, 2004	12.33	12.34	12.20	12.24	64,333	-0.14(-1.10%)
Jun 10, 2004	12.38	12.40	12.32	12.37	46,538	+0.02(+0.16%)
Jun 09, 2004	12.38	12.46	12.34	12.35	90,796	-0.05(-0.42%)
Jun 08, 2004	12.34	12.44	12.31	12.41	3,196,125	+0.02(+0.12%)
Jun 07, 2004	12.27	12.39	12.27	12.39	72,089	+0.15(+1.24%)
Jun 04, 2004	12.21	12.27	12.18	12.24	290,639	+0.04(+0.29%)
Jun 03, 2004	12.19	12.27	12.14	12.21	64,789	-0.04(-0.34%)
Jun 02, 2004	12.16	12.25	12.12	12.25	36,501	+0.06(+0.50%)
Jun 01, 2004	12.12	12.20	12.08	12.19	85,321	+0.03(+0.23%)
May 28, 2004	12.16	12.20	12.14	12.16	35,132	-0.02(-0.20%)
May 27, 2004	12.16	12.26	12.13	12.18	550,710	+0.10(+0.82%)
May 26, 2004	12.11	12.14	12.07	12.08	57,945	-0.04(-0.31%)
May 25, 2004	11.88	12.12	11.79	12.12	302,958	+0.24(+2.01%)
May 24, 2004	11.88	11.93	11.79	11.88	290,639	+0.08(+0.67%)
May 21, 2004	11.79	11.86	11.73	11.80	48,363	+0.10(+0.82%)
May 20, 2004	11.68	11.75	11.66	11.71	50,645	-0.06(-0.52%)
May 19, 2004	11.81	11.93	11.75	11.77	129,122	-0.00(-0.02%)
May 18, 2004	11.70	11.79	11.68	11.77	145,091	+0.18(+1.53%)
May 17, 2004	11.62	11.66	11.55	11.59	142,810	-0.17(-1.42%)
May 14, 2004	11.73	11.84	11.70	11.76	343,566	-0.03(-0.22%)
May 13, 2004	11.79	11.82	11.71	11.78	275,126	-0.00(-0.02%)
May 12, 2004	11.75	11.79	11.55	11.79	94,902	+0.02(+0.20%)
May 11, 2004	11.77	11.84	11.75	11.76	109,046	+0.06(+0.54%)
May 10, 2004	11.68	11.77	11.61	11.70	224,481	-0.09(-0.80%)
May 07, 2004	11.97	12.09	11.79	11.79	537,022	-0.28(-2.34%)
May 06, 2004	12.19	12.19	11.98	12.08	222,656	-0.17(-1.41%)
May 05, 2004	12.26	12.28	12.21	12.25	29,657	+0.00(+0.02%)
May 04, 2004	12.23	12.31	12.17	12.25	534,284	+0.01(+0.11%)
May 03, 2004	12.15	12.30	12.15	12.23	2,557,357	+0.02(+0.16%)
Apr 30, 2004	12.32	12.33	12.15	12.21	95,815	-0.02(-0.18%)
Apr 29, 2004	12.36	12.45	12.18	12.24	545,234	-0.13(-1.08%)
Apr 28, 2004	12.49	12.49	12.35	12.37	46,995	-0.13(-1.05%)
Apr 27, 2004	12.52	12.60	12.49	12.50	102,203	+0.03(+0.25%)
Apr 26, 2004	12.59	12.59	12.45	12.47	71,177	-0.09(-0.71%)
Apr 23, 2004	12.58	12.58	12.49	12.56	29,200	-0.04(-0.31%)
Apr 22, 2004	12.47	12.64	12.42	12.60	68,895	+0.18(+1.41%)
Apr 21, 2004	12.38	12.44	12.30	12.42	104,028	+0.06(+0.51%)
Apr 20, 2004	12.51	12.57	12.36	12.36	287,902	-0.09(-0.76%)
Apr 19, 2004	12.44	12.46	12.39	12.46	636,487	+0.02(+0.14%)
Apr 16, 2004	12.36	12.46	12.34	12.44	76,652	+0.10(+0.80%)
Apr 15, 2004	12.38	12.39	12.28	12.34	172,011	-0.01(-0.11%)
Apr 14, 2004	12.25	12.38	12.25	12.35	520,140	+0.02(+0.20%)
Apr 13, 2004	12.59	12.59	12.33	12.33	51,101	-0.24(-1.88%)
Apr 12, 2004	12.57	12.61	12.52	12.57	158,323	+0.08(+0.63%)
Apr 08, 2004	12.67	12.67	12.42	12.49	141,897	-0.10(-0.82%)
Apr 07, 2004	12.69	12.69	12.55	12.59	81,214	-0.11(-0.88%)
Apr 06, 2004	12.65	12.70	12.62	12.70	153,760	+0.02(+0.19%)
Apr 05, 2004	12.55	12.68	12.55	12.68	237,713	+0.14(+1.12%)
Apr 02, 2004	12.61	12.61	12.39	12.54	177,942	+0.09(+0.76%)
Apr 01, 2004	12.48	12.48	12.39	12.44	302,958	-0.04(-0.32%)
Mar 31, 2004	12.49	12.49	12.41	12.48	114,522	+0.04(+0.30%)
Mar 30, 2004	12.39	12.45	12.36	12.44	99,009	+0.06(+0.50%)
Mar 29, 2004	12.34	12.43	12.33	12.38	46,538	+0.11(+0.89%)
Mar 26, 2004	12.24	12.32	12.22	12.27	619,605	+0.05(+0.43%)
Mar 25, 2004	12.10	12.25	12.08	12.22	237,713	+0.23(+1.94%)
Mar 24, 2004	11.98	12.08	11.94	11.99	178,399	-0.01(-0.11%)
Mar 23, 2004	12.04	12.08	11.96	12.00	84,408	-0.03(-0.24%)
Mar 22, 2004	12.11	12.11	11.96	12.03	379,611	-0.16(-1.35%)
Mar 19, 2004	12.27	12.29	12.16	12.19	39,238	-0.08(-0.64%)
Mar 18, 2004	12.25	12.30	12.15	12.27	75,739	+0.00(+0.00%)
Mar 17, 2004	12.18	12.28	12.18	12.27	79,846	+0.14(+1.16%)
Mar 16, 2004	12.19	12.19	12.04	12.13	163,342	+0.04(+0.34%)
Mar 15, 2004	12.22	12.25	12.07	12.09	531,090	-0.19(-1.57%)
Mar 12, 2004	12.21	12.28	12.17	12.28	102,659	+0.15(+1.23%)
Mar 11, 2004	12.16	12.31	12.09	12.14	226,306	-0.12(-0.95%)
Mar 10, 2004	12.50	12.50	12.25	12.25	541,584	-0.23(-1.88%)
Mar 09, 2004	12.58	12.58	12.44	12.49	72,545	-0.09(-0.75%)
Mar 08, 2004	12.71	12.73	12.58	12.58	612,305	-0.11(-0.90%)
Mar 05, 2004	12.61	12.76	12.58	12.69	65,701	+0.05(+0.38%)
Mar 04, 2004	12.60	12.69	12.58	12.65	121,822	+0.05(+0.44%)
Mar 03, 2004	12.56	12.61	12.47	12.59	110,872	+0.01(+0.09%)
Mar 02, 2004	12.63	12.66	12.52	12.58	1,951,439	-0.06(-0.50%)
Mar 01, 2004	12.51	12.65	12.51	12.64	112,240	+0.15(+1.21%)
Feb 27, 2004	12.47	12.56	12.44	12.49	47,907	+0.04(+0.33%)
Feb 26, 2004	12.41	12.48	12.36	12.45	48,820	+0.05(+0.39%)
Feb 25, 2004	12.30	12.41	12.28	12.40	100,834	+0.11(+0.87%)
Feb 24, 2004	12.27	12.36	12.23	12.30	141,897	-0.01(-0.07%)
Feb 23, 2004	12.44	12.44	12.27	12.30	89,427	-0.10(-0.79%)
Feb 20, 2004	12.45	12.45	12.30	12.40	153,760	+0.01(+0.11%)
Feb 19, 2004	12.53	12.55	12.39	12.39	95,815	-0.03(-0.26%)
Feb 18, 2004	12.50	12.50	12.39	12.42	215,356	-0.06(-0.51%)
Feb 17, 2004	12.45	12.51	12.43	12.49	123,191	+0.13(+1.08%)
Feb 13, 2004	12.49	12.49	12.30	12.35	93,077	-0.12(-0.98%)
Feb 12, 2004	12.54	12.55	12.43	12.48	140,072	-0.07(-0.54%)
Feb 11, 2004	12.46	12.56	12.41	12.54	177,942	+0.14(+1.17%)
Feb 10, 2004	12.33	12.42	12.32	12.40	72,545	+0.09(+0.75%)
Feb 09, 2004	12.34	12.38	12.29	12.31	89,883	+0.01(+0.05%)
Feb 06, 2004	12.13	12.31	12.11	12.30	532,915	+0.18(+1.52%)
Feb 05, 2004	12.08	12.16	12.08	12.12	73,458	+0.08(+0.69%)
Feb 04, 2004	12.03	12.13	12.00	12.03	54,295	-0.05(-0.38%)
Feb 03, 2004	12.13	12.16	12.07	12.08	50,645	-0.04(-0.36%)
Feb 02, 2004	12.16	12.23	12.05	12.12	116,347	+0.03(+0.27%)
Jan 30, 2004	12.13	12.18	12.06	12.09	95,359	-0.07(-0.58%)
Jan 29, 2004	12.19	12.19	12.03	12.16	618,237	+0.11(+0.87%)
Jan 28, 2004	12.36	12.38	12.05	12.05	321,665	-0.32(-2.62%)
Jan 27, 2004	12.47	12.49	12.36	12.38	142,810	-0.09(-0.74%)
Jan 26, 2004	12.46	12.47	12.34	12.47	378,698	+0.10(+0.82%)
Jan 23, 2004	12.46	12.49	12.37	12.37	220,831	-0.04(-0.28%)
Jan 22, 2004	12.38	12.46	12.38	12.41	184,330	+0.02(+0.16%)
Jan 21, 2004	12.24	12.39	12.19	12.39	92,165	+0.19(+1.55%)
Jan 20, 2004	12.30	12.30	12.16	12.20	168,817	-0.08(-0.68%)
Jan 16, 2004	12.33	12.33	12.24	12.28	97,184	-0.00(-0.04%)
Jan 15, 2004	12.22	12.34	12.13	12.28	330,791	+0.06(+0.52%)
Jan 14, 2004	12.16	12.26	12.16	12.22	102,203	+0.07(+0.58%)
Jan 13, 2004	12.22	12.22	12.09	12.15	117,259	-0.01(-0.11%)
Jan 12, 2004	12.15	12.20	12.09	12.16	128,666	-0.03(-0.22%)
Jan 09, 2004	12.20	12.26	12.16	12.19	254,138	-0.03(-0.23%)
Jan 08, 2004	12.30	12.34	12.21	12.22	178,399	-0.03(-0.27%)
Jan 07, 2004	12.23	12.25	12.13	12.25	297,483	+0.00(+0.04%)
Jan 06, 2004	12.13	12.25	12.13	12.25	92,621	+0.09(+0.72%)
Jan 05, 2004	12.05	12.19	12.03	12.16	215,356	+0.11(+0.87%)
Jan 02, 2004	12.24	12.27	12.04	12.05	162,429	-0.09(-0.72%)
Dec 31, 2003	12.19	12.21	12.12	12.14	330,791	-0.00(-0.04%)
Dec 30, 2003	12.10	12.15	12.10	12.15	114,522	+0.02(+0.18%)
Dec 29, 2003	12.05	12.13	12.05	12.12	97,640	+0.11(+0.93%)
Dec 26, 2003	12.04	12.07	12.01	12.01	47,451	+0.00(+0.02%)
Dec 24, 2003	12.01	12.02	11.96	12.01	66,158	-0.06(-0.49%)
Dec 23, 2003	11.96	12.09	11.96	12.07	279,689	+0.08(+0.64%)
Dec 22, 2003	11.75	12.01	11.75	11.99	275,583	+0.05(+0.42%)
Dec 19, 2003	11.97	11.98	11.89	11.94	227,675	-0.01(-0.05%)
Dec 18, 2003	11.82	11.95	11.82	11.95	80,302	+0.14(+1.21%)
Dec 17, 2003	11.66	11.81	11.66	11.81	234,063	+0.13(+1.09%)
Dec 16, 2003	11.66	11.72	11.59	11.68	156,954	-0.09(-0.76%)
Dec 15, 2003	11.96	11.96	11.76	11.77	161,517	-0.06(-0.52%)
Dec 12, 2003	11.81	11.83	11.75	11.83	78,477	+0.04(+0.32%)
Dec 11, 2003	11.69	11.84	11.69	11.79	121,822	+0.18(+1.57%)
Dec 10, 2003	11.71	11.72	11.58	11.61	424,781	-0.12(-1.01%)
Dec 09, 2003	11.77	11.81	11.73	11.73	154,217	-0.01(-0.07%)
Dec 08, 2003	11.76	11.77	11.65	11.74	216,268	+0.06(+0.49%)
Dec 05, 2003	11.79	11.81	11.67	11.68	87,146	-0.12(-1.04%)
Dec 04, 2003	11.87	11.87	11.71	11.80	270,564	-0.07(-0.63%)
Dec 03, 2003	12.01	12.02	11.88	11.88	323,490	-0.09(-0.73%)
Dec 02, 2003	12.03	12.04	11.97	11.97	113,609	-0.11(-0.94%)
Dec 01, 2003	12.04	12.09	12.00	12.08	375,048	+0.07(+0.62%)
Nov 28, 2003	11.99	12.03	11.98	12.01	34,219	+0.06(+0.51%)
Nov 26, 2003	12.03	12.03	11.87	11.94	540,216	-0.03(-0.27%)
Nov 25, 2003	11.94	11.99	11.93	11.98	76,196	+0.08(+0.68%)
Nov 24, 2003	11.68	11.88	11.68	11.90	96,271	+0.23(+1.97%)
Nov 21, 2003	11.65	11.68	11.59	11.67	344,935	+0.04(+0.34%)
Nov 20, 2003	11.60	11.67	11.55	11.63	105,396	-0.01(-0.07%)
Nov 19, 2003	11.55	11.64	11.55	11.64	348,585	+0.08(+0.72%)
Nov 18, 2003	11.74	11.74	11.55	11.55	103,115	-0.11(-0.96%)
Nov 17, 2003	11.61	11.66	11.60	11.66	526,071	-0.13(-1.11%)
Nov 14, 2003	11.97	11.97	11.76	11.80	334,897	-0.08(-0.66%)
Nov 13, 2003	11.99	11.99	11.87	11.87	80,758	-0.09(-0.75%)
Nov 12, 2003	11.92	11.96	11.88	11.96	500,977	+0.09(+0.78%)
Nov 11, 2003	11.82	11.89	11.82	11.87	357,710	-0.04(-0.33%)
Nov 10, 2003	12.00	12.00	11.91	11.91	50,645	-0.09(-0.75%)
Nov 07, 2003	11.97	12.09	12.04	12.00	136,422	+0.03(+0.26%)
Nov 06, 2003	11.88	12.00	11.86	11.97	288,814	+0.05(+0.46%)
Nov 05, 2003	11.93	11.92	11.83	11.92	98,096	-0.01(-0.11%)
Nov 04, 2003	11.93	11.98	11.92	11.93	130,573	-0.05(-0.46%)
Nov 03, 2003	11.95	12.03	11.95	11.98	266,978	+0.08(+0.68%)
Oct 31, 2003	11.92	11.92	11.87	11.90	478,620	+0.03(+0.26%)
Oct 30, 2003	11.87	11.94	11.87	11.87	425,693	-0.02(-0.17%)
Oct 29, 2003	11.86	11.91	11.81	11.89	275,583	+0.07(+0.59%)
Oct 28, 2003	11.73	11.82	11.73	11.82	79,846	+0.18(+1.58%)
Oct 27, 2003	11.62	11.68	11.59	11.64	78,933	+0.13(+1.16%)
Oct 24, 2003	11.48	11.55	11.40	11.50	643,331	-0.09(-0.78%)
Oct 23, 2003	11.45	11.59	11.45	11.59	527,896	+0.04(+0.36%)
Oct 22, 2003	11.65	11.65	11.51	11.55	179,311	-0.14(-1.24%)
Oct 21, 2003	11.70	11.75	11.67	11.70	106,765	+0.02(+0.21%)
Oct 20, 2003	11.64	11.68	11.63	11.67	47,907	-0.02(-0.15%)
Oct 17, 2003	11.84	11.84	11.66	11.69	133,685	-0.10(-0.85%)
Oct 16, 2003	11.76	11.85	11.75	11.79	406,987	+0.04(+0.35%)
Oct 15, 2003	11.86	11.86	11.74	11.75	213,531	-0.09(-0.74%)
Oct 14, 2003	11.74	11.84	11.73	11.84	157,410	+0.13(+1.09%)
Oct 13, 2003	11.74	11.74	11.71	11.71	83,496	+0.07(+0.60%)
Oct 10, 2003	11.67	11.69	11.62	11.64	66,614	-0.01(-0.11%)
Oct 09, 2003	11.67	11.75	11.61	11.65	375,048	+0.15(+1.33%)
Oct 08, 2003	11.51	11.51	11.48	11.50	96,727	-0.07(-0.57%)
Oct 07, 2003	11.42	11.57	11.42	11.57	128,210	+0.10(+0.90%)
Oct 06, 2003	11.41	11.45	11.41	11.46	94,446	+0.10(+0.87%)
Oct 03, 2003	11.48	11.52	11.36	11.36	251,857	+0.12(+1.05%)
Oct 02, 2003	11.25	11.29	11.19	11.25	126,384	+0.05(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.