Target Corp (NY: TGT )

156.72 +3.12 (+2.03%)
Streaming Delayed Price Updated: 3:05 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2004 28.65 29.50 28.58 29.02 8,589,480 +0.50(+1.76%)
Feb 26, 2004 28.34 28.74 28.26 28.52 5,657,654 +0.19(+0.68%)
Feb 25, 2004 28.09 28.45 27.97 28.33 3,966,659 +0.13(+0.44%)
Feb 24, 2004 28.34 28.81 27.86 28.20 6,616,602 -0.13(-0.47%)
Feb 23, 2004 28.52 28.52 28.20 28.34 5,957,411 +0.18(+0.66%)
Feb 20, 2004 27.94 28.51 27.76 28.15 8,581,150 +0.61(+2.23%)
Feb 19, 2004 28.32 28.85 27.54 27.54 13,318,329 -0.38(-1.37%)
Feb 18, 2004 27.70 28.09 27.65 27.92 7,027,536 +0.27(+0.98%)
Feb 17, 2004 27.70 27.72 27.49 27.65 6,526,781 +0.47(+1.72%)
Feb 13, 2004 27.39 27.54 26.96 27.18 4,659,325 -0.36(-1.32%)
Feb 12, 2004 27.23 27.70 27.21 27.54 5,032,695 +0.05(+0.17%)
Feb 11, 2004 27.23 27.70 26.96 27.50 8,271,093 +0.23(+0.85%)
Feb 10, 2004 26.41 27.29 26.37 27.27 12,355,898 +1.17(+4.48%)
Feb 09, 2004 26.27 26.49 26.06 26.10 4,337,000 +0.06(+0.23%)
Feb 06, 2004 25.78 26.04 25.54 26.04 5,933,933 +0.22(+0.87%)
Feb 05, 2004 25.75 26.34 25.62 25.81 7,457,252 +0.07(+0.26%)
Feb 04, 2004 25.75 26.34 25.68 25.75 9,522,375 +0.00(+0.00%)
Feb 03, 2004 25.48 25.85 25.35 25.75 5,918,029 +0.27(+1.06%)
Feb 02, 2004 25.12 25.64 25.11 25.48 5,966,044 +0.42(+1.66%)
Jan 30, 2004 25.13 25.64 25.00 25.06 4,988,012 -0.04(-0.16%)
Jan 29, 2004 24.91 25.19 24.63 25.10 8,976,634 +0.36(+1.47%)
Jan 28, 2004 25.60 25.68 24.61 24.74 8,612,049 -0.86(-3.38%)
Jan 27, 2004 25.58 25.88 25.43 25.60 8,601,901 +0.17(+0.68%)
Jan 26, 2004 25.66 25.68 25.12 25.43 4,588,437 -0.32(-1.23%)
Jan 23, 2004 25.49 25.75 25.32 25.75 4,601,767 +0.40(+1.56%)
Jan 22, 2004 25.19 25.45 25.19 25.35 3,980,140 +0.09(+0.37%)
Jan 21, 2004 25.03 25.32 24.82 25.26 6,259,742 +0.22(+0.90%)
Jan 20, 2004 25.85 25.85 24.97 25.03 6,703,999 -0.82(-3.17%)
Jan 16, 2004 25.91 26.08 25.58 25.85 7,144,924 +0.07(+0.28%)
Jan 15, 2004 25.35 25.81 25.09 25.78 6,216,876 +0.46(+1.83%)
Jan 14, 2004 25.25 25.41 25.07 25.32 4,823,365 +0.07(+0.29%)
Jan 13, 2004 24.86 25.25 24.85 25.25 8,020,867 +0.59(+2.41%)
Jan 12, 2004 24.66 24.74 24.28 24.65 5,996,186 +0.19(+0.78%)
Jan 09, 2004 24.80 24.80 24.41 24.46 7,202,179 -0.47(-1.88%)
Jan 08, 2004 25.81 25.89 24.76 24.93 9,440,128 -0.34(-1.33%)
Jan 07, 2004 25.32 25.46 24.92 25.27 5,133,421 -0.20(-0.78%)
Jan 06, 2004 25.02 25.54 24.88 25.46 7,695,058 +0.77(+3.13%)
Jan 05, 2004 24.92 25.26 24.18 24.69 9,929,220 -0.21(-0.85%)
Jan 02, 2004 25.38 25.60 24.84 24.90 3,986,350 -0.45(-1.77%)
Dec 31, 2003 25.36 25.55 25.14 25.35 3,890,622 +0.01(+0.05%)
Dec 30, 2003 25.52 25.46 25.14 25.34 4,994,828 -0.18(-0.70%)
Dec 29, 2003 24.92 25.56 24.92 25.52 5,193,706 +0.61(+2.47%)
Dec 26, 2003 24.82 25.19 24.82 24.90 1,533,165 +0.05(+0.19%)
Dec 24, 2003 24.82 25.00 24.60 24.86 3,901,982 -0.25(-1.00%)
Dec 23, 2003 25.32 25.48 24.87 25.11 5,455,444 -0.09(-0.34%)
Dec 22, 2003 25.09 25.50 24.88 25.19 4,981,347 +0.10(+0.39%)
Dec 19, 2003 25.37 25.42 25.02 25.09 5,776,254 -0.32(-1.27%)
Dec 18, 2003 25.35 25.82 25.35 25.42 7,152,498 +0.07(+0.26%)
Dec 17, 2003 24.39 25.33 24.36 25.35 9,612,348 +0.77(+3.11%)
Dec 16, 2003 24.51 24.79 23.89 24.59 10,723,976 +0.08(+0.32%)
Dec 15, 2003 25.60 26.01 24.42 24.51 11,920,729 -1.09(-4.26%)
Dec 12, 2003 25.77 25.85 25.45 25.60 3,762,782 -0.16(-0.62%)
Dec 11, 2003 25.91 26.10 25.75 25.75 4,202,647 -0.06(-0.23%)
Dec 10, 2003 25.83 26.35 25.71 25.81 7,741,559 -0.01(-0.05%)
Dec 09, 2003 25.91 26.20 25.69 25.83 3,569,054 -0.08(-0.31%)
Dec 08, 2003 25.87 26.03 25.68 25.91 4,232,789 +0.03(+0.13%)
Dec 05, 2003 26.39 26.57 25.85 25.87 4,593,436 -0.63(-2.39%)
Dec 04, 2003 25.90 26.57 25.96 26.51 11,676,107 +0.61(+2.34%)
Dec 03, 2003 25.68 26.03 25.68 25.90 5,913,333 +0.15(+0.56%)
Dec 02, 2003 26.01 26.18 25.68 25.75 6,064,953 -0.38(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.