Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2004 | 13.77 | 14.21 | 13.77 | 14.21 | 520 | +0.00(+0.00%) |
Apr 29, 2004 | 13.73 | 14.21 | 13.73 | 14.21 | 520 | +0.05(+0.34%) |
Apr 28, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Apr 27, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 0 | +0.00(+0.00%) |
Apr 26, 2004 | 14.16 | 14.16 | 14.16 | 14.16 | 1,041 | +1.30(+10.08%) |
Apr 23, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 22, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 21, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 20, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 19, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 16, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Apr 15, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 520 | +0.10(+0.75%) |
Apr 14, 2004 | 12.86 | 12.99 | 12.72 | 12.77 | 9,584 | +0.10(+0.76%) |
Apr 13, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 12, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 08, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 07, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 06, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 05, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 02, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Apr 01, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 31, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 0 | +0.00(+0.00%) |
Mar 30, 2004 | 12.48 | 12.67 | 12.48 | 12.67 | 1,250 | -0.05(-0.38%) |
Mar 29, 2004 | 12.72 | 12.72 | 12.72 | 12.72 | 0 | +0.00(+0.00%) |
Mar 26, 2004 | 12.29 | 12.72 | 12.24 | 12.72 | 11,251 | +0.38(+3.11%) |
Mar 25, 2004 | 12.29 | 12.33 | 12.19 | 12.33 | 9,480 | -0.05(-0.39%) |
Mar 24, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 0 | +0.00(+0.00%) |
Mar 23, 2004 | 12.38 | 12.38 | 12.38 | 12.38 | 416 | +0.48(+4.03%) |
Mar 22, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 19, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 18, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 0 | +0.00(+0.00%) |
Mar 17, 2004 | 11.90 | 11.90 | 11.90 | 11.90 | 104 | +0.24(+2.06%) |
Mar 16, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 15, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 12, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 11, 2004 | 11.66 | 11.66 | 11.66 | 11.66 | 0 | +0.00(+0.00%) |
Mar 10, 2004 | 12.00 | 12.00 | 11.66 | 11.66 | 729 | -0.34(-2.80%) |
Mar 09, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 08, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Mar 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 208 | -0.58(-4.58%) |
Mar 04, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 0 | +0.00(+0.00%) |
Mar 03, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 416 | -0.29(-2.24%) |
Mar 02, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Mar 01, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 27, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 26, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 25, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 24, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 23, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 0 | +0.00(+0.00%) |
Feb 20, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 104 | +0.29(+2.29%) |
Feb 19, 2004 | 12.57 | 12.57 | 12.57 | 12.57 | 416 | +0.10(+0.77%) |
Feb 18, 2004 | 12.48 | 12.48 | 12.48 | 12.48 | 416 | +0.00(+0.00%) |
Feb 17, 2004 | 12.91 | 12.91 | 12.48 | 12.48 | 1,458 | -0.53(-4.06%) |
Feb 13, 2004 | 13.01 | 13.01 | 13.01 | 13.01 | 0 | +0.00(+0.00%) |
Feb 12, 2004 | 12.86 | 13.01 | 12.86 | 13.01 | 625 | +0.14(+1.12%) |
Feb 11, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 208 | +0.00(+0.00%) |
Feb 10, 2004 | 12.86 | 12.86 | 12.86 | 12.86 | 208 | -0.05(-0.37%) |
Feb 09, 2004 | 12.91 | 12.91 | 12.91 | 12.91 | 208 | +0.24(+1.89%) |
Feb 06, 2004 | 12.67 | 12.67 | 12.67 | 12.67 | 625 | +0.67(+5.60%) |
Feb 05, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 04, 2004 | 12.00 | 12.00 | 12.00 | 12.00 | 0 | +0.00(+0.00%) |
Feb 03, 2004 | 12.73 | 12.73 | 12.00 | 12.00 | 729 | -1.44(-10.71%) |