Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2004	2.409	2.486	2.241	2.302	120,088	+0.00(+0.00%)
Aug 30, 2004	2.302	2.425	2.195	2.302	378,250	+0.34(+17.19%)
Aug 27, 2004	1.842	1.995	1.842	1.964	24,760	+0.03(+1.59%)
Aug 26, 2004	1.964	1.995	1.872	1.934	29,321	-0.06(-3.08%)
Aug 25, 2004	2.057	2.057	1.980	1.995	28,539	+0.00(+0.00%)
Aug 24, 2004	2.072	2.133	1.980	1.995	73,760	-0.14(-6.47%)
Aug 23, 2004	2.210	2.210	2.087	2.133	39,358	-0.09(-4.14%)
Aug 20, 2004	2.041	2.317	2.041	2.225	46,523	+0.03(+1.40%)
Aug 19, 2004	2.241	2.287	2.133	2.195	47,110	-0.07(-3.25%)
Aug 18, 2004	2.195	2.302	2.179	2.268	17,131	+0.03(+1.23%)
Aug 17, 2004	2.302	2.363	2.193	2.241	44,764	+0.00(+0.00%)
Aug 16, 2004	2.363	2.456	2.072	2.241	109,663	+0.09(+4.29%)
Aug 13, 2004	2.133	2.210	2.087	2.149	10,816	+0.03(+1.45%)
Aug 12, 2004	2.010	2.195	1.995	2.118	43,135	-0.05(-2.13%)
Aug 11, 2004	2.072	2.225	2.072	2.164	16,811	+0.02(+0.71%)
Aug 10, 2004	2.098	2.225	2.087	2.149	11,011	+0.09(+4.48%)
Aug 09, 2004	1.995	2.103	1.995	2.057	15,768	+0.02(+0.75%)
Aug 06, 2004	2.057	2.103	1.995	2.041	27,106	-0.05(-2.21%)
Aug 05, 2004	2.133	2.256	2.072	2.087	19,352	+0.03(+1.49%)
Aug 04, 2004	2.118	2.118	1.995	2.057	72,392	-0.05(-2.19%)
Aug 03, 2004	2.087	2.118	2.072	2.103	20,329	-0.06(-2.84%)
Aug 02, 2004	2.195	2.195	2.057	2.164	27,627	+0.00(+0.00%)
Jul 30, 2004	2.164	2.179	2.072	2.164	15,573	+0.00(+0.00%)
Jul 29, 2004	2.149	2.179	2.072	2.164	38,900	+0.05(+2.17%)
Jul 28, 2004	2.149	2.164	2.087	2.118	21,958	+0.03(+1.47%)
Jul 27, 2004	2.041	2.164	2.041	2.087	29,191	-0.04(-2.09%)
Jul 26, 2004	2.409	2.409	2.057	2.132	116,504	-0.28(-11.53%)
Jul 23, 2004	2.302	2.409	2.026	2.409	20,720	+0.00(+0.00%)
Jul 22, 2004	2.287	2.425	2.287	2.409	4,561	+0.02(+0.64%)
Jul 21, 2004	2.256	2.440	2.256	2.394	39,877	+0.05(+1.96%)
Jul 20, 2004	2.210	2.409	2.210	2.348	29,126	+0.14(+6.25%)
Jul 19, 2004	2.334	2.379	1.918	2.210	54,147	-0.09(-4.00%)
Jul 16, 2004	2.317	2.471	2.302	2.302	30,494	-0.15(-6.25%)
Jul 15, 2004	2.563	2.563	2.379	2.456	18,179	-0.03(-1.23%)
Jul 14, 2004	2.425	2.502	2.348	2.486	23,131	+0.05(+1.95%)
Jul 13, 2004	2.517	2.578	2.409	2.439	34,338	-0.08(-3.05%)
Jul 12, 2004	2.317	2.594	2.317	2.515	47,045	+0.08(+3.08%)
Jul 09, 2004	2.440	2.456	2.302	2.440	29,061	+0.09(+3.92%)
Jul 08, 2004	2.380	2.456	2.317	2.348	24,304	-0.11(-4.38%)
Jul 07, 2004	2.379	2.517	2.379	2.456	23,978	+0.00(+0.00%)
Jul 06, 2004	2.486	2.502	2.363	2.456	21,307	-0.11(-4.19%)
Jul 02, 2004	2.534	2.563	2.486	2.563	10,164	+0.03(+1.21%)
Jul 01, 2004	2.517	2.548	2.486	2.532	5,603	-0.03(-1.20%)
Jun 30, 2004	2.517	2.594	2.486	2.563	18,570	+0.02(+0.60%)
Jun 29, 2004	2.548	2.594	2.517	2.548	18,635	-0.05(-1.78%)
Jun 28, 2004	2.486	2.594	2.486	2.594	12,575	+0.09(+3.68%)
Jun 25, 2004	2.609	2.686	2.502	2.502	28,474	-0.09(-3.55%)
Jun 24, 2004	2.669	2.669	2.502	2.594	14,856	+0.05(+1.81%)
Jun 23, 2004	2.594	2.624	2.502	2.548	37,010	-0.14(-5.14%)
Jun 22, 2004	2.762	2.762	2.548	2.686	45,090	+0.05(+1.74%)
Jun 21, 2004	2.609	2.657	2.578	2.640	17,527	+0.03(+1.18%)
Jun 18, 2004	2.670	2.716	2.609	2.609	24,108	-0.11(-3.95%)
Jun 17, 2004	2.732	2.762	2.655	2.716	22,414	-0.06(-2.21%)
Jun 16, 2004	2.701	2.824	2.624	2.778	21,502	+0.06(+2.26%)
Jun 15, 2004	2.486	2.778	2.486	2.716	49,130	+0.02(+0.57%)
Jun 14, 2004	2.716	2.747	2.548	2.701	23,327	-0.05(-1.68%)
Jun 10, 2004	2.824	2.839	2.670	2.747	25,412	+0.06(+2.29%)
Jun 09, 2004	2.716	2.716	2.640	2.686	11,468	+0.00(+0.06%)
Jun 08, 2004	2.824	2.824	2.563	2.684	48,087	-0.09(-3.37%)
Jun 07, 2004	2.747	2.810	2.747	2.778	20,850	+0.06(+2.26%)
Jun 04, 2004	2.762	2.810	2.624	2.716	48,413	+0.03(+1.14%)
Jun 03, 2004	2.687	2.715	2.609	2.686	36,815	-0.02(-0.57%)
Jun 02, 2004	2.609	2.732	2.532	2.701	31,211	+0.02(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.