Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	38.22	38.43	38.09	38.43	4,414	+0.15(+0.39%)
Mar 30, 2004	37.92	38.28	37.92	38.28	1,605	+0.45(+1.19%)
Mar 29, 2004	37.60	37.88	37.60	37.83	3,478	+0.43(+1.14%)
Mar 26, 2004	37.26	37.49	37.26	37.41	1,605	+0.12(+0.32%)
Mar 25, 2004	36.89	37.29	36.89	37.29	4,280	+0.58(+1.57%)
Mar 24, 2004	36.99	36.99	36.71	36.71	2,006	-0.40(-1.09%)
Mar 23, 2004	37.05	37.16	36.89	37.11	8,427	+0.19(+0.53%)
Mar 22, 2004	37.10	37.10	36.82	36.92	5,217	-0.45(-1.20%)
Mar 19, 2004	37.56	37.71	37.37	37.37	2,943	-0.13(-0.36%)
Mar 18, 2004	37.54	37.54	37.50	37.50	3,611	-0.22(-0.57%)
Mar 17, 2004	37.32	37.76	37.32	37.72	3,478	+0.82(+2.23%)
Mar 16, 2004	37.43	37.44	36.90	36.90	12,441	-0.29(-0.78%)
Mar 15, 2004	37.75	37.75	37.19	37.19	6,153	-0.48(-1.27%)
Mar 12, 2004	37.32	37.67	37.32	37.67	5,752	+0.58(+1.55%)
Mar 11, 2004	37.22	37.72	37.09	37.09	5,217	-0.44(-1.17%)
Mar 10, 2004	38.12	38.12	37.53	37.53	6,287	-0.59(-1.55%)
Mar 09, 2004	38.27	38.27	38.12	38.12	2,140	-0.37(-0.95%)
Mar 08, 2004	38.81	38.82	38.40	38.49	15,384	-0.22(-0.58%)
Mar 05, 2004	38.36	38.83	38.36	38.71	3,210	+0.25(+0.66%)
Mar 04, 2004	38.31	38.46	38.21	38.46	5,217	+0.32(+0.84%)
Mar 03, 2004	38.07	38.14	37.92	38.14	1,605	-0.09(-0.23%)
Mar 02, 2004	38.37	38.43	38.23	38.23	2,407	-0.09(-0.23%)
Mar 01, 2004	37.90	38.32	37.90	38.32	10,702	+0.49(+1.30%)
Feb 27, 2004	37.59	37.89	37.59	37.82	25,818	+0.31(+0.84%)
Feb 26, 2004	37.59	37.59	37.51	37.51	936	+0.21(+0.56%)
Feb 25, 2004	36.99	37.30	36.99	37.30	6,421	+0.25(+0.67%)
Feb 24, 2004	36.89	37.08	36.89	37.05	1,070	+0.01(+0.02%)
Feb 23, 2004	37.38	37.38	36.87	37.05	2,809	-0.44(-1.18%)
Feb 20, 2004	37.11	37.49	37.11	37.49	1,739	+0.11(+0.30%)
Feb 19, 2004	37.95	37.97	37.38	37.38	4,280	-0.41(-1.09%)
Feb 18, 2004	37.90	37.97	37.79	37.79	8,294	-0.15(-0.39%)
Feb 17, 2004	37.79	37.94	37.68	37.94	2,274	+0.41(+1.10%)
Feb 13, 2004	37.93	37.93	37.49	37.53	13,779	-0.26(-0.69%)
Feb 12, 2004	37.86	38.01	37.79	37.79	4,682	-0.13(-0.35%)
Feb 11, 2004	37.64	37.92	37.58	37.92	8,561	+0.40(+1.06%)
Feb 10, 2004	37.34	37.53	37.26	37.53	34,781	+0.21(+0.56%)
Feb 09, 2004	37.32	37.39	37.32	37.32	9,498	+0.09(+0.24%)
Feb 06, 2004	36.81	37.23	36.81	37.23	3,879	+0.93(+2.55%)
Feb 05, 2004	36.22	36.52	36.22	36.30	2,274	+0.12(+0.33%)
Feb 04, 2004	36.74	36.77	36.18	36.18	4,147	-0.78(-2.12%)
Feb 03, 2004	36.89	36.99	36.89	36.96	2,809	+0.18(+0.49%)
Feb 02, 2004	36.96	37.15	36.63	36.79	4,147	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.