Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 29, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 1,275 | +0.00(+0.00%) |
Oct 28, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 27, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 26, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 25, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 22, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 21, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | +0.00(+0.00%) |
Oct 20, 2004 | 2.550 | 2.550 | 2.550 | 2.550 | 900 | -0.10(-3.77%) |
Oct 19, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.00(+0.00%) |
Oct 18, 2004 | 2.650 | 2.650 | 2.650 | 2.650 | 1,000 | +0.10(+3.92%) |
Oct 15, 2004 | 2.550 | 2.550 | 2.520 | 2.550 | 8,500 | +0.00(+0.00%) |
Oct 14, 2004 | 2.550 | 2.550 | 2.520 | 2.550 | 8,500 | +0.00(+0.00%) |
Oct 13, 2004 | 2.550 | 2.550 | 2.520 | 2.550 | 8,500 | +0.00(+0.00%) |
Oct 12, 2004 | 2.550 | 2.550 | 2.520 | 2.550 | 8,500 | +0.16(+6.69%) |
Oct 11, 2004 | 2.390 | 2.390 | 2.370 | 2.390 | 51,335 | +0.00(+0.00%) |
Oct 08, 2004 | 2.390 | 2.390 | 2.370 | 2.390 | 51,335 | +0.39(+19.50%) |
Oct 07, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 86,060 | +0.00(+0.00%) |
Oct 06, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 86,060 | +0.00(+0.00%) |
Oct 05, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 86,060 | -0.24(-10.71%) |
Oct 04, 2004 | 2.240 | 2.240 | 2.240 | 2.240 | 400 | +0.11(+5.16%) |
Oct 01, 2004 | 2.130 | 2.150 | 2.130 | 2.130 | 16,600 | +0.00(+0.00%) |
Sep 30, 2004 | 2.130 | 2.150 | 2.130 | 2.130 | 16,600 | -0.37(-14.80%) |
Sep 29, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.00(+0.00%) |
Sep 28, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.00(+0.00%) |
Sep 27, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.00(+0.00%) |
Sep 24, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.00(+0.00%) |
Sep 23, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.00(+0.00%) |
Sep 22, 2004 | 2.500 | 2.500 | 2.450 | 2.500 | 1,500 | +0.20(+8.70%) |
Sep 21, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 200 | +0.02(+0.88%) |
Sep 20, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 6,700 | +0.00(+0.00%) |
Sep 17, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 6,700 | +0.00(+0.00%) |
Sep 16, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 | +0.00(+0.00%) |
Sep 15, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 | +0.00(+0.00%) |
Sep 14, 2004 | 2.280 | 2.280 | 2.280 | 2.280 | 1,000 | -0.02(-0.87%) |
Sep 13, 2004 | 2.300 | 2.300 | 2.300 | 2.300 | 370 | +0.33(+16.75%) |
Sep 10, 2004 | 1.970 | 1.970 | 1.970 | 1.970 | 1,000 | -0.03(-1.50%) |
Sep 09, 2004 | 2.000 | 2.000 | 2.000 | 2.000 | 3,000 | +0.06(+3.09%) |
Sep 08, 2004 | 1.940 | 1.940 | 1.930 | 1.940 | 28,800 | +0.00(+0.00%) |
Sep 07, 2004 | 1.940 | 1.940 | 1.930 | 1.940 | 28,800 | +0.12(+6.59%) |
Sep 03, 2004 | 1.820 | 1.820 | 1.700 | 1.820 | 2,000 | +0.00(+0.00%) |
Sep 02, 2004 | 1.820 | 1.820 | 1.700 | 1.820 | 2,000 | +0.17(+10.30%) |
Sep 01, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | +0.00(+0.00%) |
Aug 31, 2004 | 1.650 | 1.650 | 1.650 | 1.650 | 1,000 | -0.10(-5.71%) |
Aug 30, 2004 | 1.750 | 1.750 | 1.650 | 1.750 | 58,400 | +0.00(+0.00%) |
Aug 27, 2004 | 1.750 | 1.750 | 1.650 | 1.750 | 58,400 | -0.31(-15.05%) |
Aug 26, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 25, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 24, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 23, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 20, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 19, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 18, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 17, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 16, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 13, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 12, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 11, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 10, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 37,056 | +0.00(+0.00%) |
Aug 09, 2004 | 2.060 | 2.060 | 2.060 | 2.060 | 7,472 | -0.29(-12.34%) |
Aug 06, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Aug 05, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Aug 04, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |
Aug 03, 2004 | 2.350 | 2.350 | 2.350 | 2.350 | 370 | +0.00(+0.00%) |