Pathward Financial Inc (NQ: CASH )

67.78 -0.11 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 7.320 7.320 7.055 7.290 9,958 -0.03(-0.45%)
Oct 28, 2004 7.275 7.471 7.230 7.323 11,286 +0.05(+0.75%)
Oct 27, 2004 7.221 7.305 7.221 7.269 6,307 +0.04(+0.54%)
Oct 26, 2004 6.929 7.366 6.869 7.230 46,804 +0.38(+5.49%)
Oct 25, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Oct 22, 2004 6.853 6.853 6.853 6.853 0 +0.00(+0.00%)
Oct 21, 2004 6.853 6.853 6.853 6.853 1,327 -0.08(-1.09%)
Oct 20, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 19, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 18, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 15, 2004 6.929 6.929 6.929 6.929 0 +0.00(+0.00%)
Oct 14, 2004 7.049 7.049 6.929 6.929 8,630 +0.08(+1.10%)
Oct 13, 2004 6.989 6.989 6.853 6.853 7,302 +0.00(+0.00%)
Oct 12, 2004 6.853 6.853 6.853 6.853 6,970 +0.00(+0.00%)
Oct 11, 2004 6.853 6.902 6.853 6.853 33,858 -0.02(-0.22%)
Oct 08, 2004 6.853 6.929 6.853 6.869 19,253 -0.05(-0.78%)
Oct 07, 2004 6.869 6.923 6.869 6.923 1,659 +0.14(+2.13%)
Oct 06, 2004 6.778 6.778 6.778 6.778 3,319 -0.02(-0.31%)
Oct 05, 2004 7.049 7.049 6.778 6.799 4,315 -0.20(-2.92%)
Oct 04, 2004 7.004 7.004 7.004 7.004 331 +0.08(+1.13%)
Oct 01, 2004 6.778 6.929 6.778 6.926 1,327 +0.23(+3.37%)
Sep 30, 2004 6.628 6.703 6.628 6.700 2,323 +0.30(+4.66%)
Sep 29, 2004 6.342 6.402 6.341 6.402 5,975 +0.06(+0.90%)
Sep 28, 2004 6.348 6.625 6.344 6.344 3,983 -0.01(-0.14%)
Sep 27, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 24, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 23, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 22, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 21, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 20, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 17, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 16, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 15, 2004 6.353 6.353 6.353 6.353 0 +0.00(+0.00%)
Sep 14, 2004 6.353 6.353 6.353 6.353 3,319 -0.12(-1.91%)
Sep 13, 2004 6.477 6.477 6.477 6.477 0 +0.00(+0.00%)
Sep 10, 2004 6.522 6.522 6.477 6.477 879 -0.03(-0.50%)
Sep 09, 2004 6.567 6.567 6.480 6.510 5,643 -0.06(-0.87%)
Sep 08, 2004 6.401 6.567 6.401 6.567 1,991 +0.24(+3.81%)
Sep 07, 2004 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Sep 03, 2004 6.326 6.326 6.326 6.326 0 +0.00(+0.00%)
Sep 02, 2004 6.326 6.326 6.326 6.326 331 -0.15(-2.28%)
Sep 01, 2004 6.230 6.474 6.230 6.474 34,854 +0.08(+1.18%)
Aug 31, 2004 6.254 6.411 6.200 6.399 18,589 +0.14(+2.21%)
Aug 30, 2004 6.266 6.266 6.260 6.260 4,979 -0.10(-1.52%)
Aug 27, 2004 6.432 6.432 6.344 6.356 4,315 +0.07(+1.15%)
Aug 26, 2004 6.402 6.414 6.284 6.284 22,904 -0.07(-1.14%)
Aug 25, 2004 6.356 6.357 6.356 6.356 4,979 +0.01(+0.10%)
Aug 24, 2004 6.350 6.350 6.350 6.350 331 +0.10(+1.58%)
Aug 23, 2004 6.326 6.335 6.251 6.251 6,307 +0.06(+0.98%)
Aug 20, 2004 6.191 6.191 6.191 6.191 0 +0.00(+0.00%)
Aug 19, 2004 6.176 6.191 6.176 6.191 2,323 +0.09(+1.43%)
Aug 18, 2004 6.103 6.103 6.103 6.103 0 +0.00(+0.00%)
Aug 17, 2004 6.103 6.103 6.103 6.103 331 -0.11(-1.84%)
Aug 16, 2004 6.242 6.242 6.146 6.218 3,651 +0.04(+0.68%)
Aug 13, 2004 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Aug 12, 2004 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Aug 11, 2004 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Aug 10, 2004 6.176 6.176 6.176 6.176 0 +0.00(+0.00%)
Aug 09, 2004 6.254 6.254 6.176 6.176 1,991 -0.15(-2.38%)
Aug 06, 2004 6.537 6.537 6.326 6.326 3,983 -0.24(-3.71%)
Aug 05, 2004 6.727 6.728 6.570 6.570 4,647 -0.30(-4.43%)
Aug 04, 2004 6.875 6.875 6.875 6.875 331 +0.00(+0.00%)
Aug 03, 2004 6.875 6.875 6.875 6.875 1,360 -0.01(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.