Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	0.6078	0.6173	0.6078	0.6143	501,097	+0.00(+0.56%)
May 27, 2004	0.6104	0.6123	0.6072	0.6108	86,436	+0.01(+1.28%)
May 26, 2004	0.6145	0.6151	0.6029	0.6031	102,789	-0.01(-1.78%)
May 25, 2004	0.6121	0.6149	0.6121	0.6141	127,318	+0.01(+0.84%)
May 24, 2004	0.6113	0.6117	0.6089	0.6089	37,377	-0.00(-0.59%)
May 21, 2004	0.6113	0.6179	0.6113	0.6126	50,226	-0.00(-0.14%)
May 20, 2004	0.6078	0.6143	0.6078	0.6134	56,066	+0.01(+1.42%)
May 19, 2004	0.5993	0.6111	0.5993	0.6048	313,040	+0.01(+1.18%)
May 18, 2004	0.5950	0.5978	0.5899	0.5978	77,091	+0.00(+0.65%)
May 17, 2004	0.5965	0.5993	0.5939	0.5939	25,697	-0.01(-1.00%)
May 14, 2004	0.6100	0.6100	0.5956	0.5999	88,772	-0.01(-1.65%)
May 13, 2004	0.6089	0.6119	0.6076	0.6100	96,949	+0.00(+0.07%)
May 12, 2004	0.6019	0.6098	0.5974	0.6096	191,561	+0.01(+1.68%)
May 11, 2004	0.5897	0.6004	0.5897	0.5995	126,150	+0.01(+2.11%)
May 10, 2004	0.5813	0.5871	0.5813	0.5871	586,366	+0.00(+0.66%)
May 07, 2004	0.5852	0.5862	0.5832	0.5832	310,704	-0.00(-0.37%)
May 06, 2004	0.5864	0.5931	0.5852	0.5854	246,460	-0.01(-1.76%)
May 05, 2004	0.6078	0.6111	0.5924	0.5959	1,666,822	-0.03(-4.72%)
May 04, 2004	0.6245	0.6335	0.6243	0.6254	149,511	+0.00(+0.21%)
May 03, 2004	0.6292	0.6292	0.6215	0.6241	199,738	-0.00(-0.03%)
Apr 30, 2004	0.6267	0.6267	0.6233	0.6243	170,536	-0.00(-0.71%)
Apr 29, 2004	0.6325	0.6357	0.6288	0.6288	123,814	-0.00(-0.34%)
Apr 28, 2004	0.6464	0.6474	0.6310	0.6310	203,242	-0.03(-3.91%)
Apr 27, 2004	0.6554	0.6626	0.6551	0.6566	110,965	+0.00(+0.07%)
Apr 26, 2004	0.6573	0.6573	0.6545	0.6562	46,722	-0.00(-0.13%)
Apr 23, 2004	0.6517	0.6592	0.6502	0.6571	183,385	+0.01(+0.99%)
Apr 22, 2004	0.6335	0.6507	0.6335	0.6507	231,275	+0.02(+2.95%)
Apr 21, 2004	0.6376	0.6376	0.6288	0.6320	120,310	-0.01(-0.91%)
Apr 20, 2004	0.6387	0.6421	0.6378	0.6378	82,932	-0.00(-0.13%)
Apr 19, 2004	0.6393	0.6400	0.6380	0.6387	109,797	-0.00(-0.10%)
Apr 16, 2004	0.6378	0.6451	0.6378	0.6393	289,678	-0.00(-0.13%)
Apr 15, 2004	0.6404	0.6421	0.6370	0.6402	96,949	-0.00(-0.03%)
Apr 14, 2004	0.6389	0.6442	0.6357	0.6404	607,391	-0.00(-0.27%)
Apr 13, 2004	0.6442	0.6517	0.6393	0.6421	209,082	-0.01(-1.12%)
Apr 12, 2004	0.6517	0.6528	0.6492	0.6494	244,124	-0.01(-0.98%)
Apr 08, 2004	0.6592	0.6643	0.6521	0.6558	113,301	-0.01(-1.16%)
Apr 07, 2004	0.6817	0.6873	0.6507	0.6635	195,066	-0.01(-2.15%)
Apr 06, 2004	0.6688	0.6806	0.6663	0.6780	202,074	+0.01(+1.70%)
Apr 05, 2004	0.6419	0.6667	0.6419	0.6667	253,469	+0.02(+3.87%)
Apr 02, 2004	0.6507	0.6507	0.6284	0.6419	297,855	-0.01(-2.06%)
Apr 01, 2004	0.6710	0.6710	0.6541	0.6554	371,443	-0.02(-2.33%)
Mar 31, 2004	0.6823	0.6823	0.6706	0.6710	61,907	-0.01(-1.29%)
Mar 30, 2004	0.6881	0.6881	0.6798	0.6798	273,326	-0.01(-1.03%)
Mar 29, 2004	0.6806	0.6902	0.6733	0.6868	1,638,788	-0.00(-0.68%)
Mar 26, 2004	0.7009	0.7061	0.6913	0.6915	38,545	-0.01(-1.37%)
Mar 25, 2004	0.6958	0.7033	0.6958	0.7012	31,537	+0.01(+0.77%)
Mar 24, 2004	0.6913	0.6992	0.6900	0.6958	56,066	+0.00(+0.12%)
Mar 23, 2004	0.6965	0.6965	0.6950	0.6950	21,025	-0.00(-0.34%)
Mar 22, 2004	0.7009	0.7018	0.6973	0.6973	162,360	-0.00(-0.49%)
Mar 19, 2004	0.7001	0.7061	0.7001	0.7007	96,949	+0.00(+0.06%)
Mar 18, 2004	0.6924	0.7003	0.6924	0.7003	25,697	+0.01(+1.46%)
Mar 17, 2004	0.6873	0.6937	0.6873	0.6902	33,873	+0.00(+0.44%)
Mar 16, 2004	0.6892	0.6941	0.6870	0.6873	30,369	-0.00(-0.03%)
Mar 15, 2004	0.7063	0.7063	0.6851	0.6875	64,243	+0.00(+0.06%)
Mar 12, 2004	0.6905	0.6920	0.6860	0.6870	29,201	-0.00(-0.47%)
Mar 11, 2004	0.6870	0.6960	0.6870	0.6902	58,403	-0.00(-0.28%)
Mar 10, 2004	0.7042	0.7042	0.6922	0.6922	70,083	-0.01(-1.67%)
Mar 09, 2004	0.7170	0.7224	0.6935	0.7039	252,301	-0.01(-1.82%)
Mar 08, 2004	0.7249	0.7262	0.7153	0.7170	135,495	-0.01(-1.24%)
Mar 05, 2004	0.7209	0.7294	0.7209	0.7260	117,974	+0.01(+1.47%)
Mar 04, 2004	0.7099	0.7157	0.7052	0.7155	135,495	+0.00(+0.33%)
Mar 03, 2004	0.7063	0.7134	0.7059	0.7131	218,427	+0.00(+0.51%)
Mar 02, 2004	0.7003	0.7095	0.7003	0.7095	830,490	+0.01(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.