Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.10	14.10	13.96	13.96	54,710	-0.15(-1.10%)
Jan 29, 2004	14.12	14.16	13.88	14.11	182,575	-0.03(-0.18%)
Jan 28, 2004	14.44	14.46	14.13	14.14	293,082	-0.25(-1.75%)
Jan 27, 2004	14.59	14.61	14.36	14.39	108,956	-0.17(-1.20%)
Jan 26, 2004	14.50	14.56	14.35	14.56	258,985	+0.15(+1.03%)
Jan 23, 2004	14.39	14.48	14.34	14.41	164,132	-0.03(-0.22%)
Jan 22, 2004	14.65	14.65	14.36	14.45	295,252	-0.06(-0.44%)
Jan 21, 2004	14.55	14.56	14.39	14.51	467,754	+0.05(+0.36%)
Jan 20, 2004	14.50	14.56	14.36	14.46	581,825	+0.15(+1.04%)
Jan 16, 2004	14.40	14.41	14.24	14.31	585,235	-0.08(-0.54%)
Jan 15, 2004	14.44	14.45	14.19	14.39	590,814	-0.02(-0.13%)
Jan 14, 2004	14.32	14.41	14.23	14.41	722,399	+0.28(+1.96%)
Jan 13, 2004	14.26	14.30	14.03	14.13	279,288	-0.11(-0.77%)
Jan 12, 2004	14.08	14.24	13.94	14.24	278,823	+0.16(+1.15%)
Jan 09, 2004	14.38	14.38	14.03	14.08	958,911	-0.30(-2.06%)
Jan 08, 2004	14.30	14.40	14.21	14.38	888,701	+0.19(+1.37%)
Jan 07, 2004	14.39	14.39	14.02	14.18	305,326	-0.01(-0.05%)
Jan 06, 2004	14.08	14.19	13.98	14.19	335,859	+0.13(+0.92%)
Jan 05, 2004	13.69	14.06	13.69	14.06	438,926	+0.42(+3.07%)
Jan 02, 2004	13.58	13.72	13.56	13.64	151,113	+0.06(+0.43%)
Dec 31, 2003	13.65	13.65	13.49	13.58	139,799	+0.10(+0.72%)
Dec 30, 2003	13.38	13.54	13.38	13.48	361,277	+0.10(+0.72%)
Dec 29, 2003	13.23	13.33	13.18	13.39	77,494	+0.16(+1.22%)
Dec 26, 2003	13.20	13.23	13.10	13.23	22,783	+0.01(+0.10%)
Dec 24, 2003	13.22	13.22	13.11	13.21	44,016	+0.05(+0.34%)
Dec 23, 2003	13.19	13.28	13.13	13.17	463,569	+0.01(+0.10%)
Dec 22, 2003	13.11	13.19	13.08	13.16	76,564	+0.12(+0.94%)
Dec 19, 2003	13.19	13.19	12.99	13.03	534,088	-0.02(-0.15%)
Dec 18, 2003	13.03	13.12	12.98	13.05	72,689	+0.10(+0.75%)
Dec 17, 2003	12.94	12.96	12.85	12.96	33,477	+0.07(+0.55%)
Dec 16, 2003	12.94	12.96	12.80	12.88	155,918	+0.07(+0.55%)
Dec 15, 2003	12.97	12.97	12.80	12.81	60,600	-0.09(-0.70%)
Dec 12, 2003	13.00	13.00	12.80	12.90	56,415	-0.10(-0.74%)
Dec 11, 2003	12.98	13.10	12.85	13.00	91,442	+0.26(+2.03%)
Dec 10, 2003	12.63	12.82	12.63	12.74	61,375	+0.03(+0.25%)
Dec 09, 2003	12.79	12.87	12.71	12.71	57,500	-0.15(-1.15%)
Dec 08, 2003	12.97	12.97	12.78	12.86	52,075	-0.12(-0.89%)
Dec 05, 2003	12.97	12.97	12.81	12.98	32,702	+0.07(+0.55%)
Dec 04, 2003	12.77	12.90	12.67	12.90	88,033	+0.23(+1.83%)
Dec 03, 2003	12.72	12.81	12.69	12.67	60,600	-0.12(-0.91%)
Dec 02, 2003	12.80	12.80	12.70	12.79	58,120	-0.02(-0.15%)
Dec 01, 2003	12.84	12.84	12.72	12.81	280,683	+0.03(+0.25%)
Nov 28, 2003	12.70	12.78	12.70	12.78	29,447	+0.00(+0.00%)
Nov 26, 2003	12.78	12.85	12.67	12.78	85,553	+0.07(+0.56%)
Nov 25, 2003	12.68	12.78	12.68	12.70	53,005	+0.07(+0.56%)
Nov 24, 2003	12.68	12.68	12.55	12.63	191,100	+0.21(+1.66%)
Nov 21, 2003	12.28	12.50	12.40	12.43	97,487	+0.15(+1.21%)
Nov 20, 2003	12.27	12.43	12.27	12.28	38,902	-0.16(-1.30%)
Nov 19, 2003	12.45	12.45	12.28	12.44	51,611	-0.03(-0.26%)
Nov 18, 2003	12.62	12.65	12.39	12.47	68,504	-0.05(-0.41%)
Nov 17, 2003	12.59	12.59	12.46	12.52	298,042	-0.05(-0.36%)
Nov 14, 2003	12.61	12.65	12.50	12.57	350,118	+0.05(+0.41%)
Nov 13, 2003	12.68	12.68	12.51	12.52	46,961	-0.14(-1.12%)
Nov 12, 2003	12.54	12.68	12.54	12.66	123,215	+0.07(+0.56%)
Nov 11, 2003	12.57	12.62	12.53	12.59	39,366	-0.10(-0.76%)
Nov 10, 2003	12.52	12.69	12.52	12.68	80,903	+0.12(+0.92%)
Nov 07, 2003	12.69	12.66	12.57	12.57	44,481	-0.12(-0.97%)
Nov 06, 2003	12.66	12.77	12.52	12.69	63,390	-0.12(-0.91%)
Nov 05, 2003	12.90	12.81	12.63	12.81	236,976	+0.00(+0.00%)
Nov 04, 2003	12.90	12.90	12.80	12.81	66,024	-0.15(-1.15%)
Nov 03, 2003	13.00	13.05	12.92	12.96	158,591	-0.01(-0.10%)
Oct 31, 2003	12.97	13.00	12.85	12.97	1,523,067	+0.09(+0.70%)
Oct 30, 2003	12.87	12.90	12.82	12.88	180,406	+0.03(+0.20%)
Oct 29, 2003	12.75	12.85	12.74	12.85	50,836	+0.03(+0.20%)
Oct 28, 2003	12.74	12.81	12.69	12.83	101,517	+0.17(+1.38%)
Oct 27, 2003	12.58	12.76	12.58	12.65	98,572	+0.07(+0.56%)
Oct 24, 2003	12.52	12.61	12.47	12.58	323,770	-0.01(-0.10%)
Oct 23, 2003	12.50	12.60	12.47	12.59	74,549	+0.01(+0.10%)
Oct 22, 2003	12.48	12.74	12.48	12.58	107,871	-0.06(-0.46%)
Oct 21, 2003	12.67	12.67	12.46	12.64	152,198	-0.10(-0.81%)
Oct 20, 2003	12.51	12.74	12.51	12.74	30,842	+0.17(+1.33%)
Oct 17, 2003	12.58	12.64	12.53	12.58	307,961	-0.06(-0.51%)
Oct 16, 2003	12.49	12.66	12.49	12.64	93,612	+0.15(+1.24%)
Oct 15, 2003	12.61	12.61	12.36	12.48	90,823	+0.14(+1.15%)
Oct 14, 2003	12.31	12.43	12.29	12.34	100,587	-0.05(-0.36%)
Oct 13, 2003	12.66	12.66	12.39	12.39	270,919	-0.13(-1.03%)
Oct 10, 2003	12.58	12.58	12.51	12.52	119,185	-0.06(-0.51%)
Oct 09, 2003	12.69	12.71	12.48	12.58	325,010	+0.02(+0.15%)
Oct 08, 2003	12.62	12.63	12.49	12.56	1,070,812	-0.11(-0.86%)
Oct 07, 2003	12.67	12.72	12.67	12.67	45,876	-0.02(-0.15%)
Oct 06, 2003	12.58	12.71	12.56	12.69	124,300	+0.05(+0.36%)
Oct 03, 2003	12.70	12.74	12.70	12.65	77,184	+0.23(+1.82%)
Oct 02, 2003	12.38	12.49	12.34	12.42	51,146	-0.03(-0.26%)
Oct 01, 2003	12.29	12.45	12.26	12.45	143,208	+0.15(+1.21%)
Sep 30, 2003	12.26	12.32	12.13	12.30	148,633	+0.01(+0.10%)
Sep 29, 2003	12.25	12.26	12.22	12.29	59,515	+0.02(+0.16%)
Sep 26, 2003	12.27	12.38	12.19	12.27	141,504	-0.09(-0.73%)
Sep 25, 2003	12.26	12.44	12.26	12.36	52,075	+0.06(+0.52%)
Sep 24, 2003	12.58	12.58	12.41	12.30	98,417	-0.28(-2.26%)
Sep 23, 2003	12.70	12.74	12.52	12.58	73,464	-0.35(-2.69%)
Sep 22, 2003	12.79	12.93	12.73	12.93	64,475	+0.03(+0.20%)
Sep 19, 2003	13.04	13.05	12.90	12.90	92,992	-0.15(-1.19%)
Sep 18, 2003	12.99	13.06	12.90	13.06	63,390	+0.23(+1.81%)
Sep 17, 2003	12.92	12.92	12.81	12.83	60,755	-0.06(-0.45%)
Sep 16, 2003	12.67	12.88	12.67	12.88	44,016	+0.22(+1.73%)
Sep 15, 2003	12.90	12.92	12.66	12.67	57,500	-0.11(-0.86%)
Sep 12, 2003	12.81	12.87	12.66	12.78	35,647	-0.12(-0.95%)
Sep 11, 2003	12.90	12.99	12.84	12.90	25,108	+0.06(+0.45%)
Sep 10, 2003	12.89	13.00	12.78	12.84	37,662	+0.00(+0.00%)
Sep 09, 2003	13.02	13.02	12.81	12.84	128,330	-0.18(-1.39%)
Sep 08, 2003	13.07	13.08	12.92	13.02	95,782	+0.05(+0.40%)
Sep 05, 2003	13.02	13.12	12.92	12.97	54,090	-0.05(-0.35%)
Sep 04, 2003	12.98	13.12	12.92	13.01	212,953	+0.01(+0.05%)
Sep 03, 2003	12.86	13.01	12.80	13.01	463,414	+0.15(+1.15%)
Sep 02, 2003	12.84	12.87	12.68	12.86	84,468	+0.08(+0.66%)
Aug 29, 2003	12.79	12.79	12.61	12.78	95,937	-0.03(-0.20%)
Aug 28, 2003	12.58	12.80	12.52	12.80	51,611	+0.15(+1.22%)
Aug 27, 2003	12.67	12.70	12.54	12.65	275,568	+0.05(+0.41%)
Aug 26, 2003	12.61	12.71	12.38	12.59	152,818	+0.11(+0.88%)
Aug 25, 2003	12.70	12.70	12.46	12.48	380,650	-0.14(-1.07%)
Aug 22, 2003	13.02	13.02	12.62	12.62	82,143	-0.27(-2.10%)
Aug 21, 2003	12.87	13.12	12.85	12.89	69,589	-0.01(-0.10%)
Aug 20, 2003	12.87	12.94	12.74	12.90	33,012	+0.03(+0.25%)
Aug 19, 2003	12.90	12.96	12.74	12.87	85,243	+0.03(+0.20%)
Aug 18, 2003	12.71	12.86	12.67	12.85	195,129	+0.36(+2.89%)
Aug 15, 2003	12.57	12.71	12.48	12.48	17,513	-0.08(-0.67%)
Aug 14, 2003	12.58	12.74	12.56	12.57	51,921	-0.08(-0.61%)
Aug 13, 2003	12.76	12.85	12.51	12.65	55,020	-0.10(-0.76%)
Aug 12, 2003	12.59	12.78	12.56	12.74	106,166	+0.17(+1.33%)
Aug 11, 2003	12.52	12.69	12.48	12.58	41,071	+0.05(+0.36%)
Aug 08, 2003	12.68	12.68	12.46	12.53	95,317	-0.08(-0.67%)
Aug 07, 2003	12.61	12.73	12.45	12.61	159,792	-0.10(-0.76%)
Aug 06, 2003	12.50	12.81	12.50	12.71	115,931	+0.14(+1.08%)
Aug 05, 2003	12.65	12.81	12.51	12.58	121,510	-0.17(-1.37%)
Aug 04, 2003	12.65	12.89	12.63	12.75	65,249	+0.14(+1.07%)
Aug 01, 2003	12.68	12.76	12.59	12.61	96,867	-0.12(-0.91%)
Jul 31, 2003	12.85	12.98	12.72	12.73	373,831	-0.07(-0.55%)
Jul 30, 2003	13.00	13.02	12.80	12.80	67,419	-0.10(-0.80%)
Jul 29, 2003	13.21	13.21	12.77	12.90	67,884	-0.06(-0.50%)
Jul 28, 2003	12.99	13.16	12.90	12.97	144,448	+0.10(+0.75%)
Jul 25, 2003	12.78	12.88	12.63	12.87	41,536	+0.26(+2.05%)
Jul 24, 2003	12.71	13.07	12.61	12.61	87,723	-0.10(-0.76%)
Jul 23, 2003	12.81	12.93	12.61	12.71	56,570	-0.03(-0.20%)
Jul 22, 2003	12.63	12.93	12.63	12.74	127,245	+0.08(+0.61%)
Jul 21, 2003	12.78	12.90	12.58	12.66	174,361	-0.18(-1.41%)
Jul 18, 2003	12.89	12.94	12.68	12.84	61,065	+0.00(+0.00%)
Jul 17, 2003	12.97	13.08	12.62	12.84	203,654	-0.29(-2.21%)
Jul 16, 2003	13.32	13.32	12.92	13.13	176,686	-0.10(-0.73%)
Jul 15, 2003	13.39	13.45	13.16	13.23	235,271	-0.12(-0.92%)
Jul 14, 2003	13.61	13.63	13.29	13.35	108,646	-0.13(-0.96%)
Jul 11, 2003	13.39	13.52	13.33	13.48	74,859	+0.19(+1.41%)
Jul 10, 2003	13.61	13.61	13.26	13.29	462,329	-0.41(-2.97%)
Jul 09, 2003	13.79	13.86	13.59	13.70	162,272	-0.18(-1.30%)
Jul 08, 2003	13.78	13.90	13.63	13.88	208,458	+0.14(+0.99%)
Jul 07, 2003	13.78	13.83	13.65	13.74	130,189	+0.06(+0.47%)
Jul 03, 2003	13.74	13.84	13.56	13.68	128,795	+0.03(+0.19%)
Jul 02, 2003	13.48	13.74	13.43	13.65	265,959	+0.15(+1.15%)
Jul 01, 2003	13.32	13.50	13.15	13.50	155,143	+0.15(+1.11%)
Jun 30, 2003	13.59	13.59	13.25	13.35	209,388	-0.10(-0.77%)
Jun 27, 2003	13.58	13.59	13.32	13.45	119,960	-0.10(-0.71%)
Jun 26, 2003	13.30	13.57	13.26	13.55	178,236	+0.17(+1.25%)
Jun 25, 2003	13.52	13.67	13.25	13.38	158,397	-0.07(-0.53%)
Jun 24, 2003	13.30	13.61	13.30	13.45	99,347	+0.13(+0.97%)
Jun 23, 2003	13.39	13.54	13.26	13.32	229,847	-0.26(-1.90%)
Jun 20, 2003	13.29	13.61	13.29	13.58	107,406	+0.23(+1.69%)
Jun 19, 2003	13.61	13.63	13.29	13.36	234,341	-0.15(-1.10%)
Jun 18, 2003	13.42	13.63	13.21	13.50	174,826	+0.18(+1.36%)
Jun 17, 2003	13.47	13.47	13.16	13.32	173,121	-0.05(-0.34%)
Jun 16, 2003	13.23	13.37	13.10	13.37	272,779	+0.25(+1.87%)
Jun 13, 2003	13.32	13.32	12.97	13.12	172,346	-0.15(-1.12%)
Jun 12, 2003	13.39	13.39	13.14	13.27	206,909	-0.03(-0.19%)
Jun 11, 2003	13.23	13.30	12.98	13.30	698,996	+0.24(+1.83%)
Jun 10, 2003	12.84	13.07	12.81	13.06	63,390	+0.05(+0.40%)
Jun 09, 2003	13.13	13.32	12.87	13.01	127,400	-0.22(-1.66%)
Jun 06, 2003	13.45	13.52	13.07	13.23	146,308	-0.01(-0.10%)
Jun 05, 2003	13.19	13.30	13.09	13.24	91,287	+0.05(+0.34%)
Jun 04, 2003	13.03	13.28	12.98	13.19	109,421	+0.28(+2.20%)
Jun 03, 2003	13.03	13.10	12.85	12.91	95,472	-0.03(-0.25%)
Jun 02, 2003	13.03	13.16	12.78	12.94	376,621	+0.06(+0.45%)
May 30, 2003	12.81	12.89	12.66	12.88	222,407	+0.21(+1.68%)
May 29, 2003	12.71	12.89	12.61	12.67	179,476	-0.03(-0.20%)
May 28, 2003	12.81	12.83	12.58	12.70	70,984	-0.01(-0.05%)
May 27, 2003	12.39	12.84	12.36	12.70	152,973	+0.05(+0.36%)
May 23, 2003	12.42	12.72	12.32	12.66	139,799	+0.34(+2.72%)
May 22, 2003	12.36	12.52	12.18	12.32	118,410	+0.13(+1.06%)
May 21, 2003	11.98	12.26	11.98	12.19	78,268	+0.02(+0.16%)
May 20, 2003	12.07	12.25	12.00	12.18	400,179	+0.05(+0.37%)
May 19, 2003	12.26	12.28	11.96	12.13	316,175	-0.23(-1.83%)
May 16, 2003	12.42	12.51	12.20	12.36	105,391	+0.12(+0.95%)
May 15, 2003	12.42	12.42	12.18	12.24	443,885	-0.08(-0.63%)
May 14, 2003	12.13	12.38	12.13	12.32	142,124	+0.06(+0.47%)
May 13, 2003	12.32	12.37	12.15	12.26	459,229	-0.07(-0.58%)
May 12, 2003	12.00	12.40	12.00	12.33	82,918	+0.39(+3.30%)
May 09, 2003	11.97	12.14	11.85	11.94	54,710	+0.07(+0.60%)
May 08, 2003	11.81	11.96	11.72	11.87	101,517	-0.14(-1.13%)
May 07, 2003	12.10	12.19	11.92	12.00	114,691	-0.25(-2.05%)
May 06, 2003	12.01	12.36	12.01	12.25	101,827	+0.19(+1.61%)
May 05, 2003	12.03	12.22	11.96	12.06	96,867	-0.10(-0.80%)
May 02, 2003	12.00	12.23	12.00	12.16	100,742	+0.19(+1.56%)
May 01, 2003	11.94	12.00	11.61	11.97	98,417	+0.05(+0.43%)
Apr 30, 2003	11.74	12.09	11.74	11.92	84,623	+0.05(+0.38%)
Apr 29, 2003	11.95	11.96	11.66	11.87	86,483	+0.01(+0.05%)
Apr 28, 2003	11.53	11.87	11.53	11.87	229,847	+0.34(+2.97%)
Apr 25, 2003	11.67	11.70	11.48	11.52	44,171	-0.21(-1.76%)
Apr 24, 2003	11.39	11.78	11.34	11.73	297,422	+0.17(+1.51%)
Apr 23, 2003	10.94	11.63	10.94	11.56	975,804	+0.70(+6.42%)
Apr 22, 2003	10.70	10.97	10.66	10.86	65,714	-0.04(-0.36%)
Apr 21, 2003	11.10	11.10	10.79	10.90	45,101	-0.08(-0.76%)
Apr 17, 2003	10.90	11.07	10.78	10.98	37,817	+0.11(+1.01%)
Apr 16, 2003	11.16	11.16	10.74	10.87	58,120	-0.32(-2.88%)
Apr 15, 2003	11.29	11.29	11.01	11.19	114,226	+0.00(+0.00%)
Apr 14, 2003	11.13	11.21	10.94	11.19	275,568	+0.23(+2.06%)
Apr 11, 2003	11.00	11.21	10.87	10.97	56,880	-0.08(-0.70%)
Apr 10, 2003	11.03	11.08	10.84	11.05	87,568	+0.08(+0.71%)
Apr 09, 2003	11.29	11.32	10.97	10.97	42,466	-0.23(-2.02%)
Apr 08, 2003	11.19	11.32	11.10	11.19	84,778	-0.06(-0.57%)
Apr 07, 2003	11.65	11.70	11.18	11.26	347,638	-0.03(-0.23%)
Apr 04, 2003	11.36	11.39	11.07	11.28	178,081	-0.06(-0.51%)
Apr 03, 2003	11.71	11.71	11.27	11.34	316,175	-0.13(-1.13%)
Apr 02, 2003	11.52	11.63	11.45	11.47	70,054	+0.32(+2.83%)
Apr 01, 2003	11.03	11.37	10.97	11.16	37,507	+0.28(+2.55%)
Mar 31, 2003	11.16	11.16	10.81	10.88	78,113	-0.28(-2.54%)
Mar 28, 2003	11.13	11.27	11.08	11.16	22,783	-0.19(-1.70%)
Mar 27, 2003	11.10	11.36	11.05	11.36	57,035	+0.13(+1.15%)
Mar 26, 2003	11.13	11.34	11.08	11.23	53,315	-0.03(-0.23%)
Mar 25, 2003	11.02	11.32	11.02	11.25	128,950	+0.24(+2.17%)
Mar 24, 2003	11.29	11.34	11.00	11.01	116,241	-0.54(-4.64%)
Mar 21, 2003	11.29	11.61	11.29	11.55	128,330	+0.25(+2.23%)
Mar 20, 2003	11.45	11.45	11.09	11.30	139,954	-0.01(-0.11%)
Mar 19, 2003	11.29	11.38	11.08	11.31	118,410	+0.21(+1.86%)
Mar 18, 2003	11.32	11.34	11.04	11.10	279,443	-0.12(-1.03%)
Mar 17, 2003	10.83	11.22	10.68	11.22	103,222	+0.37(+3.39%)
Mar 14, 2003	10.87	10.98	10.62	10.85	384,835	+0.24(+2.25%)
Mar 13, 2003	10.48	10.69	10.33	10.61	34,252	+0.37(+3.59%)
Mar 12, 2003	10.00	10.26	9.891	10.25	93,922	+0.23(+2.25%)
Mar 11, 2003	10.23	10.23	10.01	10.02	218,378	-0.09(-0.89%)
Mar 10, 2003	10.42	10.47	10.08	10.11	236,046	-0.54(-5.03%)
Mar 07, 2003	10.55	10.65	10.45	10.65	357,712	+0.04(+0.36%)
Mar 06, 2003	10.71	10.84	10.58	10.61	46,496	-0.26(-2.43%)
Mar 05, 2003	10.87	10.96	10.76	10.87	33,787	+0.06(+0.60%)
Mar 04, 2003	11.00	11.00	10.77	10.81	85,398	-0.08(-0.77%)
Mar 03, 2003	11.03	11.20	10.84	10.89	68,039	-0.05(-0.41%)
Feb 28, 2003	11.07	11.19	10.93	10.94	106,166	-0.13(-1.17%)
Feb 27, 2003	10.94	11.16	10.94	11.07	45,876	+0.17(+1.54%)
Feb 26, 2003	11.13	11.16	10.90	10.90	47,581	-0.28(-2.48%)
Feb 25, 2003	11.00	11.25	10.81	11.18	64,940	+0.19(+1.76%)
Feb 24, 2003	11.10	11.10	10.90	10.98	33,632	-0.17(-1.50%)
Feb 21, 2003	10.97	11.25	10.79	11.15	323,925	+0.19(+1.77%)
Feb 20, 2003	11.36	11.48	10.81	10.96	81,523	-0.50(-4.34%)
Feb 19, 2003	11.58	11.58	11.30	11.45	49,906	-0.17(-1.50%)
Feb 18, 2003	11.61	11.71	11.54	11.63	326,404	+0.16(+1.41%)
Feb 14, 2003	11.10	11.47	11.10	11.47	51,921	+0.40(+3.61%)
Feb 13, 2003	11.10	11.19	10.93	11.07	341,128	-0.12(-1.04%)
Feb 12, 2003	11.29	11.38	11.14	11.18	142,744	-0.26(-2.26%)
Feb 11, 2003	11.61	11.61	11.25	11.44	232,172	-0.15(-1.28%)
Feb 10, 2003	11.49	11.67	11.36	11.59	75,324	+0.07(+0.62%)
Feb 07, 2003	11.71	11.83	11.47	11.52	52,230	-0.19(-1.65%)
Feb 06, 2003	11.68	11.84	11.57	11.71	55,640	-0.06(-0.49%)
Feb 05, 2003	12.00	12.18	11.74	11.77	62,305	-0.10(-0.87%)
Feb 04, 2003	11.84	11.92	11.68	11.87	110,351	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.