US Telecommunications Ishares ETF (NY: IYZ )

24.34 +0.01 (+0.04%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 14.10 14.10 13.96 13.96 54,710 -0.15(-1.10%)
Jan 29, 2004 14.12 14.16 13.88 14.11 182,575 -0.03(-0.18%)
Jan 28, 2004 14.44 14.46 14.13 14.14 293,082 -0.25(-1.75%)
Jan 27, 2004 14.59 14.61 14.36 14.39 108,956 -0.17(-1.20%)
Jan 26, 2004 14.50 14.56 14.35 14.56 258,985 +0.15(+1.03%)
Jan 23, 2004 14.39 14.48 14.34 14.41 164,132 -0.03(-0.22%)
Jan 22, 2004 14.65 14.65 14.36 14.45 295,252 -0.06(-0.44%)
Jan 21, 2004 14.55 14.56 14.39 14.51 467,754 +0.05(+0.36%)
Jan 20, 2004 14.50 14.56 14.36 14.46 581,825 +0.15(+1.04%)
Jan 16, 2004 14.40 14.41 14.24 14.31 585,235 -0.08(-0.54%)
Jan 15, 2004 14.44 14.45 14.19 14.39 590,814 -0.02(-0.13%)
Jan 14, 2004 14.32 14.41 14.23 14.41 722,399 +0.28(+1.96%)
Jan 13, 2004 14.26 14.30 14.03 14.13 279,288 -0.11(-0.77%)
Jan 12, 2004 14.08 14.24 13.94 14.24 278,823 +0.16(+1.15%)
Jan 09, 2004 14.38 14.38 14.03 14.08 958,911 -0.30(-2.06%)
Jan 08, 2004 14.30 14.40 14.21 14.38 888,701 +0.19(+1.37%)
Jan 07, 2004 14.39 14.39 14.02 14.18 305,326 -0.01(-0.05%)
Jan 06, 2004 14.08 14.19 13.98 14.19 335,859 +0.13(+0.92%)
Jan 05, 2004 13.69 14.06 13.69 14.06 438,926 +0.42(+3.07%)
Jan 02, 2004 13.58 13.72 13.56 13.64 151,113 +0.06(+0.43%)
Dec 31, 2003 13.65 13.65 13.49 13.58 139,799 +0.10(+0.72%)
Dec 30, 2003 13.38 13.54 13.38 13.48 361,277 +0.10(+0.72%)
Dec 29, 2003 13.23 13.33 13.18 13.39 77,494 +0.16(+1.22%)
Dec 26, 2003 13.20 13.23 13.10 13.23 22,783 +0.01(+0.10%)
Dec 24, 2003 13.22 13.22 13.11 13.21 44,016 +0.05(+0.34%)
Dec 23, 2003 13.19 13.28 13.13 13.17 463,569 +0.01(+0.10%)
Dec 22, 2003 13.11 13.19 13.08 13.16 76,564 +0.12(+0.94%)
Dec 19, 2003 13.19 13.19 12.99 13.03 534,088 -0.02(-0.15%)
Dec 18, 2003 13.03 13.12 12.98 13.05 72,689 +0.10(+0.75%)
Dec 17, 2003 12.94 12.96 12.85 12.96 33,477 +0.07(+0.55%)
Dec 16, 2003 12.94 12.96 12.80 12.88 155,918 +0.07(+0.55%)
Dec 15, 2003 12.97 12.97 12.80 12.81 60,600 -0.09(-0.70%)
Dec 12, 2003 13.00 13.00 12.80 12.90 56,415 -0.10(-0.74%)
Dec 11, 2003 12.98 13.10 12.85 13.00 91,442 +0.26(+2.03%)
Dec 10, 2003 12.63 12.82 12.63 12.74 61,375 +0.03(+0.25%)
Dec 09, 2003 12.79 12.87 12.71 12.71 57,500 -0.15(-1.15%)
Dec 08, 2003 12.97 12.97 12.78 12.86 52,075 -0.12(-0.89%)
Dec 05, 2003 12.97 12.97 12.81 12.98 32,702 +0.07(+0.55%)
Dec 04, 2003 12.77 12.90 12.67 12.90 88,033 +0.23(+1.83%)
Dec 03, 2003 12.72 12.81 12.69 12.67 60,600 -0.12(-0.91%)
Dec 02, 2003 12.80 12.80 12.70 12.79 58,120 -0.02(-0.15%)
Dec 01, 2003 12.84 12.84 12.72 12.81 280,683 +0.03(+0.25%)
Nov 28, 2003 12.70 12.78 12.70 12.78 29,447 +0.00(+0.00%)
Nov 26, 2003 12.78 12.85 12.67 12.78 85,553 +0.07(+0.56%)
Nov 25, 2003 12.68 12.78 12.68 12.70 53,005 +0.07(+0.56%)
Nov 24, 2003 12.68 12.68 12.55 12.63 191,100 +0.21(+1.66%)
Nov 21, 2003 12.28 12.50 12.40 12.43 97,487 +0.15(+1.21%)
Nov 20, 2003 12.27 12.43 12.27 12.28 38,902 -0.16(-1.30%)
Nov 19, 2003 12.45 12.45 12.28 12.44 51,611 -0.03(-0.26%)
Nov 18, 2003 12.62 12.65 12.39 12.47 68,504 -0.05(-0.41%)
Nov 17, 2003 12.59 12.59 12.46 12.52 298,042 -0.05(-0.36%)
Nov 14, 2003 12.61 12.65 12.50 12.57 350,118 +0.05(+0.41%)
Nov 13, 2003 12.68 12.68 12.51 12.52 46,961 -0.14(-1.12%)
Nov 12, 2003 12.54 12.68 12.54 12.66 123,215 +0.07(+0.56%)
Nov 11, 2003 12.57 12.62 12.53 12.59 39,366 -0.10(-0.76%)
Nov 10, 2003 12.52 12.69 12.52 12.68 80,903 +0.12(+0.92%)
Nov 07, 2003 12.69 12.66 12.57 12.57 44,481 -0.12(-0.97%)
Nov 06, 2003 12.66 12.77 12.52 12.69 63,390 -0.12(-0.91%)
Nov 05, 2003 12.90 12.81 12.63 12.81 236,976 +0.00(+0.00%)
Nov 04, 2003 12.90 12.90 12.80 12.81 66,024 -0.15(-1.15%)
Nov 03, 2003 13.00 13.05 12.92 12.96 158,591 -0.01(-0.10%)
Oct 31, 2003 12.97 13.00 12.85 12.97 1,523,067 +0.09(+0.70%)
Oct 30, 2003 12.87 12.90 12.82 12.88 180,406 +0.03(+0.20%)
Oct 29, 2003 12.75 12.85 12.74 12.85 50,836 +0.03(+0.20%)
Oct 28, 2003 12.74 12.81 12.69 12.83 101,517 +0.17(+1.38%)
Oct 27, 2003 12.58 12.76 12.58 12.65 98,572 +0.07(+0.56%)
Oct 24, 2003 12.52 12.61 12.47 12.58 323,770 -0.01(-0.10%)
Oct 23, 2003 12.50 12.60 12.47 12.59 74,549 +0.01(+0.10%)
Oct 22, 2003 12.48 12.74 12.48 12.58 107,871 -0.06(-0.46%)
Oct 21, 2003 12.67 12.67 12.46 12.64 152,198 -0.10(-0.81%)
Oct 20, 2003 12.51 12.74 12.51 12.74 30,842 +0.17(+1.33%)
Oct 17, 2003 12.58 12.64 12.53 12.58 307,961 -0.06(-0.51%)
Oct 16, 2003 12.49 12.66 12.49 12.64 93,612 +0.15(+1.24%)
Oct 15, 2003 12.61 12.61 12.36 12.48 90,823 +0.14(+1.15%)
Oct 14, 2003 12.31 12.43 12.29 12.34 100,587 -0.05(-0.36%)
Oct 13, 2003 12.66 12.66 12.39 12.39 270,919 -0.13(-1.03%)
Oct 10, 2003 12.58 12.58 12.51 12.52 119,185 -0.06(-0.51%)
Oct 09, 2003 12.69 12.71 12.48 12.58 325,010 +0.02(+0.15%)
Oct 08, 2003 12.62 12.63 12.49 12.56 1,070,812 -0.11(-0.86%)
Oct 07, 2003 12.67 12.72 12.67 12.67 45,876 -0.02(-0.15%)
Oct 06, 2003 12.58 12.71 12.56 12.69 124,300 +0.05(+0.36%)
Oct 03, 2003 12.70 12.74 12.70 12.65 77,184 +0.23(+1.82%)
Oct 02, 2003 12.38 12.49 12.34 12.42 51,146 -0.03(-0.26%)
Oct 01, 2003 12.29 12.45 12.26 12.45 143,208 +0.15(+1.21%)
Sep 30, 2003 12.26 12.32 12.13 12.30 148,633 +0.01(+0.10%)
Sep 29, 2003 12.25 12.26 12.22 12.29 59,515 +0.02(+0.16%)
Sep 26, 2003 12.27 12.38 12.19 12.27 141,504 -0.09(-0.73%)
Sep 25, 2003 12.26 12.44 12.26 12.36 52,075 +0.06(+0.52%)
Sep 24, 2003 12.58 12.58 12.41 12.30 98,417 -0.28(-2.26%)
Sep 23, 2003 12.70 12.74 12.52 12.58 73,464 -0.35(-2.69%)
Sep 22, 2003 12.79 12.93 12.73 12.93 64,475 +0.03(+0.20%)
Sep 19, 2003 13.04 13.05 12.90 12.90 92,992 -0.15(-1.19%)
Sep 18, 2003 12.99 13.06 12.90 13.06 63,390 +0.23(+1.81%)
Sep 17, 2003 12.92 12.92 12.81 12.83 60,755 -0.06(-0.45%)
Sep 16, 2003 12.67 12.88 12.67 12.88 44,016 +0.22(+1.73%)
Sep 15, 2003 12.90 12.92 12.66 12.67 57,500 -0.11(-0.86%)
Sep 12, 2003 12.81 12.87 12.66 12.78 35,647 -0.12(-0.95%)
Sep 11, 2003 12.90 12.99 12.84 12.90 25,108 +0.06(+0.45%)
Sep 10, 2003 12.89 13.00 12.78 12.84 37,662 +0.00(+0.00%)
Sep 09, 2003 13.02 13.02 12.81 12.84 128,330 -0.18(-1.39%)
Sep 08, 2003 13.07 13.08 12.92 13.02 95,782 +0.05(+0.40%)
Sep 05, 2003 13.02 13.12 12.92 12.97 54,090 -0.05(-0.35%)
Sep 04, 2003 12.98 13.12 12.92 13.01 212,953 +0.01(+0.05%)
Sep 03, 2003 12.86 13.01 12.80 13.01 463,414 +0.15(+1.15%)
Sep 02, 2003 12.84 12.87 12.68 12.86 84,468 +0.08(+0.66%)
Aug 29, 2003 12.79 12.79 12.61 12.78 95,937 -0.03(-0.20%)
Aug 28, 2003 12.58 12.80 12.52 12.80 51,611 +0.15(+1.22%)
Aug 27, 2003 12.67 12.70 12.54 12.65 275,568 +0.05(+0.41%)
Aug 26, 2003 12.61 12.71 12.38 12.59 152,818 +0.11(+0.88%)
Aug 25, 2003 12.70 12.70 12.46 12.48 380,650 -0.14(-1.07%)
Aug 22, 2003 13.02 13.02 12.62 12.62 82,143 -0.27(-2.10%)
Aug 21, 2003 12.87 13.12 12.85 12.89 69,589 -0.01(-0.10%)
Aug 20, 2003 12.87 12.94 12.74 12.90 33,012 +0.03(+0.25%)
Aug 19, 2003 12.90 12.96 12.74 12.87 85,243 +0.03(+0.20%)
Aug 18, 2003 12.71 12.86 12.67 12.85 195,129 +0.36(+2.89%)
Aug 15, 2003 12.57 12.71 12.48 12.48 17,513 -0.08(-0.67%)
Aug 14, 2003 12.58 12.74 12.56 12.57 51,921 -0.08(-0.61%)
Aug 13, 2003 12.76 12.85 12.51 12.65 55,020 -0.10(-0.76%)
Aug 12, 2003 12.59 12.78 12.56 12.74 106,166 +0.17(+1.33%)
Aug 11, 2003 12.52 12.69 12.48 12.58 41,071 +0.05(+0.36%)
Aug 08, 2003 12.68 12.68 12.46 12.53 95,317 -0.08(-0.67%)
Aug 07, 2003 12.61 12.73 12.45 12.61 159,792 -0.10(-0.76%)
Aug 06, 2003 12.50 12.81 12.50 12.71 115,931 +0.14(+1.08%)
Aug 05, 2003 12.65 12.81 12.51 12.58 121,510 -0.17(-1.37%)
Aug 04, 2003 12.65 12.89 12.63 12.75 65,249 +0.14(+1.07%)
Aug 01, 2003 12.68 12.76 12.59 12.61 96,867 -0.12(-0.91%)
Jul 31, 2003 12.85 12.98 12.72 12.73 373,831 -0.07(-0.55%)
Jul 30, 2003 13.00 13.02 12.80 12.80 67,419 -0.10(-0.80%)
Jul 29, 2003 13.21 13.21 12.77 12.90 67,884 -0.06(-0.50%)
Jul 28, 2003 12.99 13.16 12.90 12.97 144,448 +0.10(+0.75%)
Jul 25, 2003 12.78 12.88 12.63 12.87 41,536 +0.26(+2.05%)
Jul 24, 2003 12.71 13.07 12.61 12.61 87,723 -0.10(-0.76%)
Jul 23, 2003 12.81 12.93 12.61 12.71 56,570 -0.03(-0.20%)
Jul 22, 2003 12.63 12.93 12.63 12.74 127,245 +0.08(+0.61%)
Jul 21, 2003 12.78 12.90 12.58 12.66 174,361 -0.18(-1.41%)
Jul 18, 2003 12.89 12.94 12.68 12.84 61,065 +0.00(+0.00%)
Jul 17, 2003 12.97 13.08 12.62 12.84 203,654 -0.29(-2.21%)
Jul 16, 2003 13.32 13.32 12.92 13.13 176,686 -0.10(-0.73%)
Jul 15, 2003 13.39 13.45 13.16 13.23 235,271 -0.12(-0.92%)
Jul 14, 2003 13.61 13.63 13.29 13.35 108,646 -0.13(-0.96%)
Jul 11, 2003 13.39 13.52 13.33 13.48 74,859 +0.19(+1.41%)
Jul 10, 2003 13.61 13.61 13.26 13.29 462,329 -0.41(-2.97%)
Jul 09, 2003 13.79 13.86 13.59 13.70 162,272 -0.18(-1.30%)
Jul 08, 2003 13.78 13.90 13.63 13.88 208,458 +0.14(+0.99%)
Jul 07, 2003 13.78 13.83 13.65 13.74 130,189 +0.06(+0.47%)
Jul 03, 2003 13.74 13.84 13.56 13.68 128,795 +0.03(+0.19%)
Jul 02, 2003 13.48 13.74 13.43 13.65 265,959 +0.15(+1.15%)
Jul 01, 2003 13.32 13.50 13.15 13.50 155,143 +0.15(+1.11%)
Jun 30, 2003 13.59 13.59 13.25 13.35 209,388 -0.10(-0.77%)
Jun 27, 2003 13.58 13.59 13.32 13.45 119,960 -0.10(-0.71%)
Jun 26, 2003 13.30 13.57 13.26 13.55 178,236 +0.17(+1.25%)
Jun 25, 2003 13.52 13.67 13.25 13.38 158,397 -0.07(-0.53%)
Jun 24, 2003 13.30 13.61 13.30 13.45 99,347 +0.13(+0.97%)
Jun 23, 2003 13.39 13.54 13.26 13.32 229,847 -0.26(-1.90%)
Jun 20, 2003 13.29 13.61 13.29 13.58 107,406 +0.23(+1.69%)
Jun 19, 2003 13.61 13.63 13.29 13.36 234,341 -0.15(-1.10%)
Jun 18, 2003 13.42 13.63 13.21 13.50 174,826 +0.18(+1.36%)
Jun 17, 2003 13.47 13.47 13.16 13.32 173,121 -0.05(-0.34%)
Jun 16, 2003 13.23 13.37 13.10 13.37 272,779 +0.25(+1.87%)
Jun 13, 2003 13.32 13.32 12.97 13.12 172,346 -0.15(-1.12%)
Jun 12, 2003 13.39 13.39 13.14 13.27 206,909 -0.03(-0.19%)
Jun 11, 2003 13.23 13.30 12.98 13.30 698,996 +0.24(+1.83%)
Jun 10, 2003 12.84 13.07 12.81 13.06 63,390 +0.05(+0.40%)
Jun 09, 2003 13.13 13.32 12.87 13.01 127,400 -0.22(-1.66%)
Jun 06, 2003 13.45 13.52 13.07 13.23 146,308 -0.01(-0.10%)
Jun 05, 2003 13.19 13.30 13.09 13.24 91,287 +0.05(+0.34%)
Jun 04, 2003 13.03 13.28 12.98 13.19 109,421 +0.28(+2.20%)
Jun 03, 2003 13.03 13.10 12.85 12.91 95,472 -0.03(-0.25%)
Jun 02, 2003 13.03 13.16 12.78 12.94 376,621 +0.06(+0.45%)
May 30, 2003 12.81 12.89 12.66 12.88 222,407 +0.21(+1.68%)
May 29, 2003 12.71 12.89 12.61 12.67 179,476 -0.03(-0.20%)
May 28, 2003 12.81 12.83 12.58 12.70 70,984 -0.01(-0.05%)
May 27, 2003 12.39 12.84 12.36 12.70 152,973 +0.05(+0.36%)
May 23, 2003 12.42 12.72 12.32 12.66 139,799 +0.34(+2.72%)
May 22, 2003 12.36 12.52 12.18 12.32 118,410 +0.13(+1.06%)
May 21, 2003 11.98 12.26 11.98 12.19 78,268 +0.02(+0.16%)
May 20, 2003 12.07 12.25 12.00 12.18 400,179 +0.05(+0.37%)
May 19, 2003 12.26 12.28 11.96 12.13 316,175 -0.23(-1.83%)
May 16, 2003 12.42 12.51 12.20 12.36 105,391 +0.12(+0.95%)
May 15, 2003 12.42 12.42 12.18 12.24 443,885 -0.08(-0.63%)
May 14, 2003 12.13 12.38 12.13 12.32 142,124 +0.06(+0.47%)
May 13, 2003 12.32 12.37 12.15 12.26 459,229 -0.07(-0.58%)
May 12, 2003 12.00 12.40 12.00 12.33 82,918 +0.39(+3.30%)
May 09, 2003 11.97 12.14 11.85 11.94 54,710 +0.07(+0.60%)
May 08, 2003 11.81 11.96 11.72 11.87 101,517 -0.14(-1.13%)
May 07, 2003 12.10 12.19 11.92 12.00 114,691 -0.25(-2.05%)
May 06, 2003 12.01 12.36 12.01 12.25 101,827 +0.19(+1.61%)
May 05, 2003 12.03 12.22 11.96 12.06 96,867 -0.10(-0.80%)
May 02, 2003 12.00 12.23 12.00 12.16 100,742 +0.19(+1.56%)
May 01, 2003 11.94 12.00 11.61 11.97 98,417 +0.05(+0.43%)
Apr 30, 2003 11.74 12.09 11.74 11.92 84,623 +0.05(+0.38%)
Apr 29, 2003 11.95 11.96 11.66 11.87 86,483 +0.01(+0.05%)
Apr 28, 2003 11.53 11.87 11.53 11.87 229,847 +0.34(+2.97%)
Apr 25, 2003 11.67 11.70 11.48 11.52 44,171 -0.21(-1.76%)
Apr 24, 2003 11.39 11.78 11.34 11.73 297,422 +0.17(+1.51%)
Apr 23, 2003 10.94 11.63 10.94 11.56 975,804 +0.70(+6.42%)
Apr 22, 2003 10.70 10.97 10.66 10.86 65,714 -0.04(-0.36%)
Apr 21, 2003 11.10 11.10 10.79 10.90 45,101 -0.08(-0.76%)
Apr 17, 2003 10.90 11.07 10.78 10.98 37,817 +0.11(+1.01%)
Apr 16, 2003 11.16 11.16 10.74 10.87 58,120 -0.32(-2.88%)
Apr 15, 2003 11.29 11.29 11.01 11.19 114,226 +0.00(+0.00%)
Apr 14, 2003 11.13 11.21 10.94 11.19 275,568 +0.23(+2.06%)
Apr 11, 2003 11.00 11.21 10.87 10.97 56,880 -0.08(-0.70%)
Apr 10, 2003 11.03 11.08 10.84 11.05 87,568 +0.08(+0.71%)
Apr 09, 2003 11.29 11.32 10.97 10.97 42,466 -0.23(-2.02%)
Apr 08, 2003 11.19 11.32 11.10 11.19 84,778 -0.06(-0.57%)
Apr 07, 2003 11.65 11.70 11.18 11.26 347,638 -0.03(-0.23%)
Apr 04, 2003 11.36 11.39 11.07 11.28 178,081 -0.06(-0.51%)
Apr 03, 2003 11.71 11.71 11.27 11.34 316,175 -0.13(-1.13%)
Apr 02, 2003 11.52 11.63 11.45 11.47 70,054 +0.32(+2.83%)
Apr 01, 2003 11.03 11.37 10.97 11.16 37,507 +0.28(+2.55%)
Mar 31, 2003 11.16 11.16 10.81 10.88 78,113 -0.28(-2.54%)
Mar 28, 2003 11.13 11.27 11.08 11.16 22,783 -0.19(-1.70%)
Mar 27, 2003 11.10 11.36 11.05 11.36 57,035 +0.13(+1.15%)
Mar 26, 2003 11.13 11.34 11.08 11.23 53,315 -0.03(-0.23%)
Mar 25, 2003 11.02 11.32 11.02 11.25 128,950 +0.24(+2.17%)
Mar 24, 2003 11.29 11.34 11.00 11.01 116,241 -0.54(-4.64%)
Mar 21, 2003 11.29 11.61 11.29 11.55 128,330 +0.25(+2.23%)
Mar 20, 2003 11.45 11.45 11.09 11.30 139,954 -0.01(-0.11%)
Mar 19, 2003 11.29 11.38 11.08 11.31 118,410 +0.21(+1.86%)
Mar 18, 2003 11.32 11.34 11.04 11.10 279,443 -0.12(-1.03%)
Mar 17, 2003 10.83 11.22 10.68 11.22 103,222 +0.37(+3.39%)
Mar 14, 2003 10.87 10.98 10.62 10.85 384,835 +0.24(+2.25%)
Mar 13, 2003 10.48 10.69 10.33 10.61 34,252 +0.37(+3.59%)
Mar 12, 2003 10.00 10.26 9.891 10.25 93,922 +0.23(+2.25%)
Mar 11, 2003 10.23 10.23 10.01 10.02 218,378 -0.09(-0.89%)
Mar 10, 2003 10.42 10.47 10.08 10.11 236,046 -0.54(-5.03%)
Mar 07, 2003 10.55 10.65 10.45 10.65 357,712 +0.04(+0.36%)
Mar 06, 2003 10.71 10.84 10.58 10.61 46,496 -0.26(-2.43%)
Mar 05, 2003 10.87 10.96 10.76 10.87 33,787 +0.06(+0.60%)
Mar 04, 2003 11.00 11.00 10.77 10.81 85,398 -0.08(-0.77%)
Mar 03, 2003 11.03 11.20 10.84 10.89 68,039 -0.05(-0.41%)
Feb 28, 2003 11.07 11.19 10.93 10.94 106,166 -0.13(-1.17%)
Feb 27, 2003 10.94 11.16 10.94 11.07 45,876 +0.17(+1.54%)
Feb 26, 2003 11.13 11.16 10.90 10.90 47,581 -0.28(-2.48%)
Feb 25, 2003 11.00 11.25 10.81 11.18 64,940 +0.19(+1.76%)
Feb 24, 2003 11.10 11.10 10.90 10.98 33,632 -0.17(-1.50%)
Feb 21, 2003 10.97 11.25 10.79 11.15 323,925 +0.19(+1.77%)
Feb 20, 2003 11.36 11.48 10.81 10.96 81,523 -0.50(-4.34%)
Feb 19, 2003 11.58 11.58 11.30 11.45 49,906 -0.17(-1.50%)
Feb 18, 2003 11.61 11.71 11.54 11.63 326,404 +0.16(+1.41%)
Feb 14, 2003 11.10 11.47 11.10 11.47 51,921 +0.40(+3.61%)
Feb 13, 2003 11.10 11.19 10.93 11.07 341,128 -0.12(-1.04%)
Feb 12, 2003 11.29 11.38 11.14 11.18 142,744 -0.26(-2.26%)
Feb 11, 2003 11.61 11.61 11.25 11.44 232,172 -0.15(-1.28%)
Feb 10, 2003 11.49 11.67 11.36 11.59 75,324 +0.07(+0.62%)
Feb 07, 2003 11.71 11.83 11.47 11.52 52,230 -0.19(-1.65%)
Feb 06, 2003 11.68 11.84 11.57 11.71 55,640 -0.06(-0.49%)
Feb 05, 2003 12.00 12.18 11.74 11.77 62,305 -0.10(-0.87%)
Feb 04, 2003 11.84 11.92 11.68 11.87 110,351 +0.02(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.