Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	14.11	14.11	13.96	13.96	54,706	-0.15(-1.10%)
Jan 29, 2004	14.12	14.16	13.88	14.11	182,560	-0.03(-0.18%)
Jan 28, 2004	14.44	14.46	14.13	14.14	293,057	-0.25(-1.75%)
Jan 27, 2004	14.60	14.61	14.36	14.39	108,947	-0.17(-1.20%)
Jan 26, 2004	14.50	14.56	14.35	14.56	258,962	+0.15(+1.03%)
Jan 23, 2004	14.39	14.48	14.34	14.42	164,118	-0.03(-0.22%)
Jan 22, 2004	14.65	14.65	14.36	14.45	295,226	-0.06(-0.44%)
Jan 21, 2004	14.55	14.56	14.39	14.51	467,713	+0.05(+0.36%)
Jan 20, 2004	14.50	14.56	14.36	14.46	581,775	+0.15(+1.04%)
Jan 16, 2004	14.40	14.42	14.24	14.31	585,184	-0.08(-0.54%)
Jan 15, 2004	14.44	14.45	14.20	14.39	590,763	-0.02(-0.13%)
Jan 14, 2004	14.32	14.41	14.23	14.41	722,337	+0.28(+1.96%)
Jan 13, 2004	14.26	14.31	14.03	14.13	279,264	-0.11(-0.77%)
Jan 12, 2004	14.08	14.24	13.94	14.24	278,799	+0.16(+1.15%)
Jan 09, 2004	14.38	14.38	14.03	14.08	958,828	-0.30(-2.06%)
Jan 08, 2004	14.30	14.40	14.21	14.38	888,624	+0.19(+1.36%)
Jan 07, 2004	14.39	14.39	14.02	14.18	305,300	-0.01(-0.05%)
Jan 06, 2004	14.08	14.20	13.98	14.19	335,830	+0.13(+0.92%)
Jan 05, 2004	13.69	14.06	13.69	14.06	438,888	+0.42(+3.08%)
Jan 02, 2004	13.58	13.72	13.56	13.64	151,100	+0.06(+0.43%)
Dec 31, 2003	13.65	13.65	13.49	13.58	139,787	+0.10(+0.72%)
Dec 30, 2003	13.38	13.54	13.38	13.49	361,246	+0.10(+0.72%)
Dec 29, 2003	13.23	13.33	13.18	13.39	77,487	+0.16(+1.22%)
Dec 26, 2003	13.20	13.23	13.10	13.23	22,781	+0.01(+0.10%)
Dec 24, 2003	13.22	13.22	13.11	13.22	44,012	+0.05(+0.34%)
Dec 23, 2003	13.20	13.29	13.13	13.17	463,529	+0.01(+0.10%)
Dec 22, 2003	13.11	13.19	13.08	13.16	76,557	+0.12(+0.94%)
Dec 19, 2003	13.20	13.20	12.99	13.03	534,042	-0.02(-0.15%)
Dec 18, 2003	13.03	13.12	12.98	13.05	72,683	+0.10(+0.75%)
Dec 17, 2003	12.94	12.96	12.85	12.96	33,474	+0.07(+0.55%)
Dec 16, 2003	12.94	12.96	12.80	12.89	155,904	+0.07(+0.55%)
Dec 15, 2003	12.97	12.97	12.80	12.81	60,595	-0.09(-0.70%)
Dec 12, 2003	13.00	13.00	12.80	12.91	56,410	-0.10(-0.74%)
Dec 11, 2003	12.98	13.10	12.85	13.00	91,435	+0.26(+2.03%)
Dec 10, 2003	12.63	12.82	12.63	12.74	61,369	+0.03(+0.25%)
Dec 09, 2003	12.79	12.87	12.71	12.71	57,495	-0.15(-1.15%)
Dec 08, 2003	12.97	12.97	12.78	12.86	52,071	-0.12(-0.89%)
Dec 05, 2003	12.97	12.97	12.81	12.98	32,699	+0.07(+0.55%)
Dec 04, 2003	12.77	12.91	12.67	12.91	88,025	+0.23(+1.83%)
Dec 03, 2003	12.72	12.81	12.69	12.67	60,595	-0.12(-0.91%)
Dec 02, 2003	12.80	12.80	12.70	12.79	58,115	-0.02(-0.15%)
Dec 01, 2003	12.84	12.84	12.72	12.81	280,659	+0.03(+0.25%)
Nov 28, 2003	12.70	12.78	12.70	12.78	29,445	+0.00(+0.00%)
Nov 26, 2003	12.78	12.85	12.67	12.78	85,546	+0.07(+0.56%)
Nov 25, 2003	12.68	12.78	12.68	12.71	53,001	+0.07(+0.56%)
Nov 24, 2003	12.68	12.68	12.55	12.63	191,083	+0.21(+1.66%)
Nov 21, 2003	12.28	12.51	12.40	12.43	97,479	+0.15(+1.21%)
Nov 20, 2003	12.27	12.43	12.27	12.28	38,898	-0.16(-1.30%)
Nov 19, 2003	12.45	12.45	12.28	12.44	51,606	-0.03(-0.26%)
Nov 18, 2003	12.62	12.65	12.40	12.47	68,498	-0.05(-0.41%)
Nov 17, 2003	12.60	12.60	12.46	12.52	298,016	-0.05(-0.36%)
Nov 14, 2003	12.62	12.65	12.51	12.57	350,087	+0.05(+0.41%)
Nov 13, 2003	12.68	12.68	12.51	12.52	46,957	-0.14(-1.12%)
Nov 12, 2003	12.54	12.69	12.54	12.66	123,204	+0.07(+0.56%)
Nov 11, 2003	12.57	12.62	12.53	12.59	39,363	-0.10(-0.76%)
Nov 10, 2003	12.52	12.69	12.52	12.69	80,896	+0.12(+0.92%)
Nov 07, 2003	12.69	12.66	12.57	12.57	44,477	-0.12(-0.97%)
Nov 06, 2003	12.66	12.77	12.52	12.69	63,384	-0.12(-0.91%)
Nov 05, 2003	12.91	12.81	12.63	12.81	236,956	+0.00(+0.00%)
Nov 04, 2003	12.91	12.91	12.80	12.81	66,019	-0.15(-1.15%)
Nov 03, 2003	13.00	13.05	12.92	12.96	158,577	-0.01(-0.10%)
Oct 31, 2003	12.97	13.00	12.85	12.97	1,522,936	+0.09(+0.70%)
Oct 30, 2003	12.87	12.91	12.82	12.88	180,390	+0.03(+0.20%)
Oct 29, 2003	12.75	12.85	12.74	12.85	50,831	+0.03(+0.20%)
Oct 28, 2003	12.74	12.81	12.69	12.83	101,508	+0.17(+1.38%)
Oct 27, 2003	12.58	12.76	12.58	12.65	98,563	+0.07(+0.56%)
Oct 24, 2003	12.52	12.61	12.47	12.58	323,742	-0.01(-0.10%)
Oct 23, 2003	12.50	12.60	12.47	12.60	74,542	+0.01(+0.10%)
Oct 22, 2003	12.49	12.74	12.49	12.58	107,862	-0.06(-0.46%)
Oct 21, 2003	12.67	12.67	12.46	12.64	152,185	-0.10(-0.81%)
Oct 20, 2003	12.51	12.74	12.51	12.74	30,839	+0.17(+1.33%)
Oct 17, 2003	12.58	12.64	12.53	12.58	307,934	-0.06(-0.51%)
Oct 16, 2003	12.49	12.66	12.49	12.64	93,604	+0.15(+1.24%)
Oct 15, 2003	12.61	12.61	12.36	12.49	90,815	+0.14(+1.15%)
Oct 14, 2003	12.31	12.43	12.29	12.34	100,578	-0.05(-0.36%)
Oct 13, 2003	12.66	12.66	12.39	12.39	270,895	-0.13(-1.03%)
Oct 10, 2003	12.58	12.58	12.51	12.52	119,175	-0.06(-0.51%)
Oct 09, 2003	12.69	12.71	12.49	12.58	324,981	+0.02(+0.15%)
Oct 08, 2003	12.62	12.63	12.49	12.56	1,070,720	-0.11(-0.87%)
Oct 07, 2003	12.67	12.72	12.67	12.67	45,872	-0.02(-0.15%)
Oct 06, 2003	12.58	12.71	12.56	12.69	124,289	+0.05(+0.36%)
Oct 03, 2003	12.70	12.74	12.70	12.65	77,177	+0.23(+1.82%)
Oct 02, 2003	12.38	12.49	12.34	12.42	51,141	-0.03(-0.26%)
Oct 01, 2003	12.29	12.45	12.26	12.45	143,196	+0.15(+1.21%)
Sep 30, 2003	12.26	12.32	12.13	12.31	148,620	+0.01(+0.10%)
Sep 29, 2003	12.25	12.26	12.22	12.29	59,510	+0.02(+0.16%)
Sep 26, 2003	12.27	12.38	12.20	12.27	141,491	-0.09(-0.73%)
Sep 25, 2003	12.26	12.44	12.26	12.36	52,071	+0.06(+0.52%)
Sep 24, 2003	12.58	12.58	12.41	12.30	98,408	-0.28(-2.26%)
Sep 23, 2003	12.70	12.74	12.52	12.58	73,458	-0.35(-2.69%)
Sep 22, 2003	12.79	12.93	12.73	12.93	64,469	+0.03(+0.20%)
Sep 19, 2003	13.04	13.05	12.91	12.91	92,984	-0.15(-1.19%)
Sep 18, 2003	13.00	13.06	12.91	13.06	63,384	+0.23(+1.81%)
Sep 17, 2003	12.92	12.92	12.81	12.83	60,750	-0.06(-0.45%)
Sep 16, 2003	12.67	12.89	12.67	12.89	44,012	+0.22(+1.73%)
Sep 15, 2003	12.91	12.92	12.66	12.67	57,495	-0.11(-0.86%)
Sep 12, 2003	12.81	12.87	12.66	12.78	35,644	-0.12(-0.95%)
Sep 11, 2003	12.91	13.00	12.84	12.90	25,105	+0.06(+0.45%)
Sep 10, 2003	12.89	13.00	12.78	12.84	37,658	+0.00(+0.00%)
Sep 09, 2003	13.02	13.02	12.81	12.84	128,319	-0.18(-1.39%)
Sep 08, 2003	13.07	13.08	12.92	13.02	95,774	+0.05(+0.40%)
Sep 05, 2003	13.02	13.12	12.92	12.97	54,086	-0.05(-0.35%)
Sep 04, 2003	12.98	13.12	12.92	13.02	212,935	+0.01(+0.05%)
Sep 03, 2003	12.86	13.02	12.80	13.01	463,374	+0.15(+1.15%)
Sep 02, 2003	12.84	12.87	12.68	12.86	84,461	+0.08(+0.66%)
Aug 29, 2003	12.79	12.79	12.61	12.78	95,929	-0.03(-0.20%)
Aug 28, 2003	12.58	12.80	12.52	12.80	51,606	+0.15(+1.22%)
Aug 27, 2003	12.67	12.70	12.54	12.65	275,545	+0.05(+0.41%)
Aug 26, 2003	12.61	12.71	12.38	12.60	152,805	+0.11(+0.88%)
Aug 25, 2003	12.70	12.70	12.46	12.49	380,617	-0.14(-1.07%)
Aug 22, 2003	13.02	13.02	12.62	12.62	82,136	-0.27(-2.10%)
Aug 21, 2003	12.87	13.12	12.85	12.89	69,583	-0.01(-0.10%)
Aug 20, 2003	12.87	12.94	12.74	12.91	33,009	+0.03(+0.25%)
Aug 19, 2003	12.91	12.96	12.74	12.87	85,236	+0.03(+0.20%)
Aug 18, 2003	12.71	12.86	12.67	12.85	195,113	+0.36(+2.89%)
Aug 15, 2003	12.57	12.71	12.49	12.49	17,512	-0.08(-0.67%)
Aug 14, 2003	12.58	12.74	12.56	12.57	51,916	-0.08(-0.61%)
Aug 13, 2003	12.76	12.85	12.51	12.65	55,016	-0.10(-0.76%)
Aug 12, 2003	12.60	12.78	12.56	12.74	106,157	+0.17(+1.33%)
Aug 11, 2003	12.52	12.69	12.49	12.58	41,068	+0.05(+0.36%)
Aug 08, 2003	12.68	12.68	12.46	12.53	95,309	-0.08(-0.67%)
Aug 07, 2003	12.62	12.73	12.45	12.62	159,778	-0.10(-0.76%)
Aug 06, 2003	12.51	12.81	12.51	12.71	115,921	+0.14(+1.08%)
Aug 05, 2003	12.65	12.81	12.51	12.58	121,500	-0.17(-1.37%)
Aug 04, 2003	12.65	12.89	12.63	12.75	65,244	+0.14(+1.07%)
Aug 01, 2003	12.68	12.76	12.60	12.62	96,859	-0.12(-0.91%)
Jul 31, 2003	12.85	12.98	12.72	12.73	373,798	-0.07(-0.55%)
Jul 30, 2003	13.00	13.02	12.80	12.80	67,413	-0.10(-0.80%)
Jul 29, 2003	13.22	13.22	12.77	12.91	67,878	-0.06(-0.50%)
Jul 28, 2003	12.99	13.16	12.90	12.97	144,436	+0.10(+0.75%)
Jul 25, 2003	12.78	12.89	12.63	12.87	41,533	+0.26(+2.05%)
Jul 24, 2003	12.71	13.07	12.62	12.62	87,715	-0.10(-0.76%)
Jul 23, 2003	12.81	12.93	12.61	12.71	56,565	-0.03(-0.20%)
Jul 22, 2003	12.63	12.93	12.63	12.74	127,234	+0.08(+0.61%)
Jul 21, 2003	12.78	12.91	12.58	12.66	174,346	-0.18(-1.41%)
Jul 18, 2003	12.89	12.94	12.69	12.84	61,060	+0.00(+0.00%)
Jul 17, 2003	12.97	13.08	12.62	12.84	203,636	-0.29(-2.21%)
Jul 16, 2003	13.32	13.32	12.92	13.13	176,671	-0.10(-0.73%)
Jul 15, 2003	13.39	13.45	13.16	13.23	235,251	-0.12(-0.92%)
Jul 14, 2003	13.62	13.63	13.29	13.35	108,637	-0.13(-0.96%)
Jul 11, 2003	13.39	13.52	13.33	13.48	74,852	+0.19(+1.41%)
Jul 10, 2003	13.62	13.62	13.26	13.29	462,289	-0.41(-2.97%)
Jul 09, 2003	13.79	13.86	13.60	13.70	162,258	-0.18(-1.30%)
Jul 08, 2003	13.78	13.90	13.63	13.88	208,440	+0.14(+0.99%)
Jul 07, 2003	13.78	13.83	13.65	13.74	130,178	+0.06(+0.47%)
Jul 03, 2003	13.74	13.84	13.56	13.68	128,783	+0.03(+0.19%)
Jul 02, 2003	13.49	13.74	13.43	13.65	265,936	+0.15(+1.15%)
Jul 01, 2003	13.32	13.50	13.15	13.50	155,129	+0.15(+1.11%)
Jun 30, 2003	13.59	13.59	13.25	13.35	209,370	-0.10(-0.77%)
Jun 27, 2003	13.58	13.59	13.32	13.45	119,950	-0.10(-0.71%)
Jun 26, 2003	13.31	13.57	13.26	13.55	178,220	+0.17(+1.25%)
Jun 25, 2003	13.52	13.67	13.25	13.38	158,384	-0.07(-0.53%)
Jun 24, 2003	13.31	13.61	13.30	13.45	99,338	+0.13(+0.97%)
Jun 23, 2003	13.39	13.54	13.26	13.32	229,827	-0.26(-1.90%)
Jun 20, 2003	13.29	13.62	13.29	13.58	107,397	+0.23(+1.69%)
Jun 19, 2003	13.62	13.63	13.29	13.36	234,321	-0.15(-1.10%)
Jun 18, 2003	13.42	13.63	13.21	13.51	174,811	+0.18(+1.36%)
Jun 17, 2003	13.47	13.47	13.16	13.32	173,106	-0.05(-0.34%)
Jun 16, 2003	13.23	13.37	13.11	13.37	272,755	+0.25(+1.87%)
Jun 13, 2003	13.32	13.32	12.97	13.12	172,331	-0.15(-1.12%)
Jun 12, 2003	13.39	13.39	13.14	13.27	206,891	-0.03(-0.19%)
Jun 11, 2003	13.23	13.30	12.98	13.30	698,935	+0.24(+1.83%)
Jun 10, 2003	12.84	13.07	12.81	13.06	63,384	+0.05(+0.40%)
Jun 09, 2003	13.13	13.32	12.87	13.01	127,389	-0.22(-1.66%)
Jun 06, 2003	13.45	13.52	13.07	13.23	146,296	-0.01(-0.10%)
Jun 05, 2003	13.20	13.31	13.09	13.24	91,280	+0.05(+0.34%)
Jun 04, 2003	13.03	13.28	12.98	13.20	109,412	+0.28(+2.20%)
Jun 03, 2003	13.03	13.10	12.85	12.91	95,464	-0.03(-0.25%)
Jun 02, 2003	13.03	13.16	12.78	12.94	376,588	+0.06(+0.45%)
May 30, 2003	12.81	12.89	12.66	12.89	222,388	+0.21(+1.68%)
May 29, 2003	12.71	12.89	12.61	12.67	179,460	-0.03(-0.20%)
May 28, 2003	12.81	12.83	12.58	12.70	70,978	-0.01(-0.05%)
May 27, 2003	12.39	12.84	12.36	12.71	152,960	+0.05(+0.36%)
May 23, 2003	12.42	12.72	12.32	12.66	139,787	+0.34(+2.72%)
May 22, 2003	12.36	12.52	12.18	12.32	118,400	+0.13(+1.06%)
May 21, 2003	11.98	12.26	11.98	12.20	78,262	+0.02(+0.16%)
May 20, 2003	12.07	12.25	12.00	12.18	400,144	+0.05(+0.37%)
May 19, 2003	12.26	12.28	11.96	12.13	316,148	-0.23(-1.83%)
May 16, 2003	12.42	12.51	12.20	12.36	105,382	+0.12(+0.95%)
May 15, 2003	12.42	12.42	12.18	12.24	443,847	-0.08(-0.63%)
May 14, 2003	12.13	12.38	12.13	12.32	142,111	+0.06(+0.47%)
May 13, 2003	12.32	12.37	12.15	12.26	459,190	-0.07(-0.57%)
May 12, 2003	12.00	12.40	12.00	12.33	82,911	+0.39(+3.30%)
May 09, 2003	11.97	12.14	11.85	11.94	54,706	+0.07(+0.60%)
May 08, 2003	11.81	11.96	11.72	11.87	101,508	-0.14(-1.13%)
May 07, 2003	12.10	12.19	11.92	12.00	114,681	-0.25(-2.05%)
May 06, 2003	12.01	12.36	12.01	12.25	101,818	+0.19(+1.61%)
May 05, 2003	12.03	12.22	11.96	12.06	96,859	-0.10(-0.80%)
May 02, 2003	12.00	12.23	12.00	12.16	100,733	+0.19(+1.56%)
May 01, 2003	11.94	12.00	11.61	11.97	98,408	+0.05(+0.43%)
Apr 30, 2003	11.74	12.09	11.74	11.92	84,616	+0.05(+0.38%)
Apr 29, 2003	11.95	11.96	11.66	11.87	86,475	+0.01(+0.05%)
Apr 28, 2003	11.53	11.87	11.53	11.87	229,827	+0.34(+2.97%)
Apr 25, 2003	11.67	11.70	11.49	11.52	44,167	-0.21(-1.76%)
Apr 24, 2003	11.39	11.78	11.34	11.73	297,396	+0.17(+1.51%)
Apr 23, 2003	10.94	11.63	10.94	11.56	975,720	+0.70(+6.42%)
Apr 22, 2003	10.70	10.98	10.66	10.86	65,709	-0.04(-0.36%)
Apr 21, 2003	11.10	11.10	10.79	10.90	45,097	-0.08(-0.76%)
Apr 17, 2003	10.90	11.07	10.78	10.98	37,813	+0.11(+1.01%)
Apr 16, 2003	11.16	11.16	10.74	10.87	58,115	-0.32(-2.88%)
Apr 15, 2003	11.29	11.29	11.01	11.20	114,216	+0.00(+0.00%)
Apr 14, 2003	11.13	11.21	10.94	11.20	275,545	+0.23(+2.06%)
Apr 11, 2003	11.00	11.21	10.87	10.97	56,875	-0.08(-0.70%)
Apr 10, 2003	11.03	11.09	10.84	11.05	87,560	+0.08(+0.71%)
Apr 09, 2003	11.29	11.32	10.97	10.97	42,463	-0.23(-2.02%)
Apr 08, 2003	11.20	11.32	11.11	11.20	84,771	-0.06(-0.57%)
Apr 07, 2003	11.65	11.70	11.18	11.26	347,608	-0.03(-0.23%)
Apr 04, 2003	11.36	11.39	11.07	11.29	178,065	-0.06(-0.51%)
Apr 03, 2003	11.71	11.71	11.27	11.34	316,148	-0.13(-1.12%)
Apr 02, 2003	11.52	11.63	11.45	11.47	70,048	+0.32(+2.83%)
Apr 01, 2003	11.03	11.37	10.97	11.16	37,503	+0.28(+2.55%)
Mar 31, 2003	11.16	11.16	10.81	10.88	78,107	-0.28(-2.54%)
Mar 28, 2003	11.13	11.27	11.08	11.16	22,781	-0.19(-1.70%)
Mar 27, 2003	11.10	11.36	11.05	11.36	57,030	+0.13(+1.15%)
Mar 26, 2003	11.13	11.34	11.09	11.23	53,311	-0.03(-0.23%)
Mar 25, 2003	11.02	11.32	11.02	11.25	128,938	+0.24(+2.17%)
Mar 24, 2003	11.29	11.34	11.00	11.01	116,231	-0.54(-4.64%)
Mar 21, 2003	11.29	11.61	11.29	11.55	128,319	+0.25(+2.23%)
Mar 20, 2003	11.45	11.45	11.09	11.30	139,942	-0.01(-0.11%)
Mar 19, 2003	11.29	11.38	11.09	11.31	118,400	+0.21(+1.86%)
Mar 18, 2003	11.32	11.34	11.04	11.11	279,419	-0.12(-1.04%)
Mar 17, 2003	10.83	11.22	10.68	11.22	103,213	+0.37(+3.39%)
Mar 14, 2003	10.87	10.98	10.62	10.85	384,802	+0.24(+2.25%)
Mar 13, 2003	10.49	10.69	10.33	10.61	34,249	+0.37(+3.59%)
Mar 12, 2003	10.00	10.26	9.892	10.25	93,914	+0.23(+2.25%)
Mar 11, 2003	10.23	10.23	10.01	10.02	218,359	-0.09(-0.89%)
Mar 10, 2003	10.42	10.47	10.08	10.11	236,026	-0.54(-5.03%)
Mar 07, 2003	10.55	10.65	10.45	10.65	357,681	+0.04(+0.36%)
Mar 06, 2003	10.71	10.84	10.58	10.61	46,492	-0.26(-2.43%)
Mar 05, 2003	10.87	10.96	10.76	10.87	33,784	+0.06(+0.60%)
Mar 04, 2003	11.00	11.00	10.77	10.81	85,391	-0.08(-0.77%)
Mar 03, 2003	11.03	11.20	10.84	10.89	68,033	-0.05(-0.41%)
Feb 28, 2003	11.07	11.19	10.93	10.94	106,157	-0.13(-1.17%)
Feb 27, 2003	10.94	11.16	10.94	11.07	45,872	+0.17(+1.54%)
Feb 26, 2003	11.13	11.16	10.90	10.90	47,577	-0.28(-2.48%)
Feb 25, 2003	11.00	11.25	10.81	11.18	64,934	+0.19(+1.76%)
Feb 24, 2003	11.10	11.10	10.90	10.98	33,629	-0.17(-1.50%)
Feb 21, 2003	10.98	11.25	10.79	11.15	323,897	+0.19(+1.77%)
Feb 20, 2003	11.36	11.49	10.81	10.96	81,516	-0.50(-4.34%)
Feb 19, 2003	11.58	11.58	11.30	11.45	49,901	-0.17(-1.50%)
Feb 18, 2003	11.61	11.71	11.54	11.63	326,376	+0.16(+1.41%)
Feb 14, 2003	11.10	11.47	11.10	11.47	51,916	+0.40(+3.62%)
Feb 13, 2003	11.10	11.20	10.93	11.07	341,099	-0.12(-1.04%)
Feb 12, 2003	11.29	11.38	11.14	11.18	142,731	-0.26(-2.26%)
Feb 11, 2003	11.61	11.61	11.25	11.44	232,152	-0.15(-1.28%)
Feb 10, 2003	11.49	11.67	11.36	11.59	75,317	+0.07(+0.62%)
Feb 07, 2003	11.71	11.83	11.47	11.52	52,226	-0.19(-1.65%)
Feb 06, 2003	11.68	11.84	11.57	11.71	55,635	-0.06(-0.49%)
Feb 05, 2003	12.00	12.18	11.74	11.77	62,299	-0.10(-0.87%)
Feb 04, 2003	11.84	11.92	11.69	11.87	110,341	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.