Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 58.70 58.73 57.61 58.22 78,700 -0.55(-0.94%)
Nov 29, 2004 59.35 59.35 58.19 58.77 69,800 -0.57(-0.96%)
Nov 26, 2004 59.95 59.95 59.22 59.34 48,000 +0.34(+0.58%)
Nov 24, 2004 59.20 59.20 58.65 59.00 59,500 -0.20(-0.34%)
Nov 23, 2004 59.30 59.40 59.04 59.20 92,100 +0.02(+0.03%)
Nov 22, 2004 58.40 59.40 58.22 59.18 61,200 +0.89(+1.53%)
Nov 19, 2004 58.10 58.49 57.93 58.29 71,900 +0.24(+0.41%)
Nov 18, 2004 58.20 58.49 57.96 58.05 73,700 -0.05(-0.09%)
Nov 17, 2004 58.25 58.25 57.90 58.10 88,000 +0.23(+0.40%)
Nov 16, 2004 58.15 58.26 57.65 57.87 98,500 -0.28(-0.48%)
Nov 15, 2004 57.94 58.40 57.66 58.15 139,300 +0.50(+0.87%)
Nov 12, 2004 57.80 57.81 57.23 57.65 147,700 +0.25(+0.44%)
Nov 11, 2004 57.06 57.40 56.76 57.40 108,700 +0.40(+0.70%)
Nov 10, 2004 56.95 57.25 56.78 57.00 96,100 +0.01(+0.02%)
Nov 09, 2004 57.55 57.55 56.55 56.99 80,500 -0.50(-0.87%)
Nov 08, 2004 57.50 57.50 57.06 57.49 87,800 +0.09(+0.16%)
Nov 05, 2004 56.45 57.55 56.28 57.40 131,600 +0.95(+1.68%)
Nov 04, 2004 57.00 57.24 56.25 56.45 155,900 -0.61(-1.07%)
Nov 03, 2004 57.15 57.38 56.95 57.06 104,600 +0.36(+0.63%)
Nov 02, 2004 56.81 57.15 56.30 56.70 137,400 -0.05(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.