Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	58.70	58.73	57.61	58.22	78,700	-0.55(-0.94%)
Nov 29, 2004	59.35	59.35	58.19	58.77	69,800	-0.57(-0.96%)
Nov 26, 2004	59.95	59.95	59.22	59.34	48,000	+0.34(+0.58%)
Nov 24, 2004	59.20	59.20	58.65	59.00	59,500	-0.20(-0.34%)
Nov 23, 2004	59.30	59.40	59.04	59.20	92,100	+0.02(+0.03%)
Nov 22, 2004	58.40	59.40	58.22	59.18	61,200	+0.89(+1.53%)
Nov 19, 2004	58.10	58.49	57.93	58.29	71,900	+0.24(+0.41%)
Nov 18, 2004	58.20	58.49	57.96	58.05	73,700	-0.05(-0.09%)
Nov 17, 2004	58.25	58.25	57.90	58.10	88,000	+0.23(+0.40%)
Nov 16, 2004	58.15	58.26	57.65	57.87	98,500	-0.28(-0.48%)
Nov 15, 2004	57.94	58.40	57.66	58.15	139,300	+0.50(+0.87%)
Nov 12, 2004	57.80	57.81	57.23	57.65	147,700	+0.25(+0.44%)
Nov 11, 2004	57.06	57.40	56.76	57.40	108,700	+0.40(+0.70%)
Nov 10, 2004	56.95	57.25	56.78	57.00	96,100	+0.01(+0.02%)
Nov 09, 2004	57.55	57.55	56.55	56.99	80,500	-0.50(-0.87%)
Nov 08, 2004	57.50	57.50	57.06	57.49	87,800	+0.09(+0.16%)
Nov 05, 2004	56.45	57.55	56.28	57.40	131,600	+0.95(+1.68%)
Nov 04, 2004	57.00	57.24	56.25	56.45	155,900	-0.61(-1.07%)
Nov 03, 2004	57.15	57.38	56.95	57.06	104,600	+0.36(+0.63%)
Nov 02, 2004	56.81	57.15	56.30	56.70	137,400	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.