Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.17	16.20	16.03	16.18	415,700	+0.27(+1.68%)
Feb 26, 2004	15.92	16.00	15.80	15.91	391,969	+0.05(+0.33%)
Feb 25, 2004	15.90	15.90	15.80	15.86	734,858	-0.21(-1.29%)
Feb 24, 2004	16.17	16.17	15.95	16.06	362,575	-0.13(-0.82%)
Feb 23, 2004	16.32	16.43	16.18	16.20	586,268	+0.18(+1.11%)
Feb 20, 2004	16.02	16.09	15.88	16.02	512,648	+0.06(+0.37%)
Feb 19, 2004	16.03	16.11	15.89	15.96	487,433	+0.08(+0.51%)
Feb 18, 2004	15.96	15.98	15.85	15.88	530,985	-0.30(-1.83%)
Feb 17, 2004	16.12	16.23	16.06	16.18	556,335	+0.33(+2.11%)
Feb 13, 2004	15.86	15.86	15.72	15.84	586,134	-0.03(-0.19%)
Feb 12, 2004	15.94	15.94	15.80	15.87	330,888	-0.16(-1.02%)
Feb 11, 2004	15.92	16.06	15.80	16.03	459,252	+0.12(+0.75%)
Feb 10, 2004	15.66	15.98	15.66	15.92	517,097	+0.36(+2.29%)
Feb 09, 2004	15.57	15.64	15.52	15.56	525,457	-0.24(-1.50%)
Feb 06, 2004	15.63	15.90	15.59	15.80	528,289	+0.04(+0.28%)
Feb 05, 2004	15.68	15.83	15.60	15.75	316,595	+0.37(+2.41%)
Feb 04, 2004	15.39	15.51	15.32	15.38	583,302	-0.35(-2.22%)
Feb 03, 2004	15.72	15.86	15.62	15.73	548,110	+0.10(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.