Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	23.29	23.71	22.94	23.62	63,903	+0.34(+1.46%)
Dec 30, 2004	23.51	23.62	23.28	23.28	51,908	+0.00(+0.00%)
Dec 29, 2004	23.40	23.48	23.21	23.28	62,735	-0.24(-1.00%)
Dec 28, 2004	22.87	23.55	22.87	23.51	56,366	+0.65(+2.84%)
Dec 27, 2004	23.47	23.48	22.86	22.86	46,388	-0.60(-2.57%)
Dec 23, 2004	23.20	23.55	23.20	23.47	43,628	+0.36(+1.55%)
Dec 22, 2004	23.22	23.31	22.96	23.11	45,857	+0.04(+0.16%)
Dec 21, 2004	22.90	23.15	22.62	23.07	100,843	+0.26(+1.16%)
Dec 20, 2004	23.55	23.55	22.80	22.81	85,770	-0.73(-3.08%)
Dec 17, 2004	23.17	23.55	23.08	23.53	126,001	+0.24(+1.05%)
Dec 16, 2004	23.23	23.55	23.13	23.29	38,745	-0.04(-0.16%)
Dec 15, 2004	23.53	23.68	23.14	23.33	88,636	-0.40(-1.67%)
Dec 14, 2004	23.03	23.75	23.03	23.72	201,475	+0.80(+3.49%)
Dec 13, 2004	23.54	23.54	22.67	22.92	239,796	-0.62(-2.64%)
Dec 10, 2004	23.77	23.93	23.44	23.54	59,763	-0.12(-0.52%)
Dec 09, 2004	23.04	23.69	22.86	23.66	88,848	+0.51(+2.20%)
Dec 08, 2004	23.43	23.43	22.80	23.16	111,883	-0.26(-1.13%)
Dec 07, 2004	24.26	24.35	23.42	23.42	75,155	-0.83(-3.42%)
Dec 06, 2004	24.26	24.26	23.79	24.25	59,975	-0.05(-0.19%)
Dec 03, 2004	24.54	24.69	24.02	24.30	73,562	-0.12(-0.50%)
Dec 02, 2004	24.62	24.78	24.35	24.42	67,193	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.