Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.02	10.15	10.02	10.08	3,137,778	+0.00(+0.05%)
Oct 28, 2004	10.23	10.23	10.00	10.07	4,389,457	-0.11(-1.05%)
Oct 27, 2004	9.970	10.24	9.970	10.18	6,962,106	+0.23(+2.34%)
Oct 26, 2004	9.792	9.945	9.778	9.945	3,065,310	+0.16(+1.61%)
Oct 25, 2004	9.745	9.816	9.663	9.788	3,993,421	+0.02(+0.16%)
Oct 22, 2004	9.851	9.879	9.753	9.772	4,214,006	-0.08(-0.78%)
Oct 21, 2004	9.756	9.871	9.671	9.849	3,682,249	+0.09(+0.92%)
Oct 20, 2004	9.741	9.802	9.630	9.759	3,219,147	+0.00(+0.05%)
Oct 19, 2004	9.920	9.975	9.753	9.755	3,522,055	-0.16(-1.65%)
Oct 18, 2004	9.862	9.975	9.775	9.918	3,296,384	+0.02(+0.17%)
Oct 15, 2004	9.832	9.950	9.803	9.901	3,249,978	+0.13(+1.35%)
Oct 14, 2004	9.835	9.863	9.748	9.769	3,187,363	-0.09(-0.94%)
Oct 13, 2004	9.969	10.02	9.783	9.862	2,988,391	-0.06(-0.60%)
Oct 12, 2004	9.884	9.951	9.792	9.921	2,845,678	+0.02(+0.19%)
Oct 11, 2004	9.892	9.999	9.888	9.903	1,895,317	+0.00(+0.02%)
Oct 08, 2004	9.893	9.969	9.813	9.901	3,357,092	-0.03(-0.27%)
Oct 07, 2004	9.989	10.04	9.928	9.928	1,986,539	-0.10(-1.00%)
Oct 06, 2004	9.910	10.04	9.860	10.03	3,477,238	+0.14(+1.45%)
Oct 05, 2004	10.01	10.04	9.859	9.885	4,291,561	-0.16(-1.57%)
Oct 04, 2004	10.07	10.12	9.995	10.04	4,366,572	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.