Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.02	10.15	10.02	10.08	3,137,463	+0.00(+0.05%)
Oct 28, 2004	10.23	10.23	10.01	10.07	4,389,016	-0.11(-1.05%)
Oct 27, 2004	9.971	10.24	9.971	10.18	6,961,405	+0.23(+2.34%)
Oct 26, 2004	9.793	9.946	9.779	9.946	3,065,001	+0.16(+1.61%)
Oct 25, 2004	9.746	9.817	9.664	9.789	3,993,019	+0.02(+0.16%)
Oct 22, 2004	9.852	9.880	9.754	9.773	4,213,582	-0.08(-0.78%)
Oct 21, 2004	9.757	9.872	9.672	9.850	3,681,879	+0.09(+0.92%)
Oct 20, 2004	9.742	9.803	9.631	9.760	3,218,823	+0.00(+0.05%)
Oct 19, 2004	9.921	9.976	9.754	9.756	3,521,700	-0.16(-1.65%)
Oct 18, 2004	9.863	9.976	9.776	9.919	3,296,052	+0.02(+0.17%)
Oct 15, 2004	9.833	9.951	9.804	9.902	3,249,651	+0.13(+1.35%)
Oct 14, 2004	9.836	9.864	9.749	9.770	3,187,042	-0.09(-0.94%)
Oct 13, 2004	9.970	10.02	9.784	9.863	2,988,090	-0.06(-0.60%)
Oct 12, 2004	9.885	9.952	9.793	9.922	2,845,391	+0.02(+0.19%)
Oct 11, 2004	9.893	10.000	9.889	9.904	1,895,127	+0.00(+0.02%)
Oct 08, 2004	9.894	9.970	9.814	9.902	3,356,755	-0.03(-0.27%)
Oct 07, 2004	9.990	10.05	9.929	9.929	1,986,339	-0.10(-1.00%)
Oct 06, 2004	9.911	10.04	9.861	10.03	3,476,889	+0.14(+1.45%)
Oct 05, 2004	10.01	10.04	9.860	9.886	4,291,129	-0.16(-1.57%)
Oct 04, 2004	10.07	10.12	9.996	10.04	4,366,133	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.