Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.515	1.536	1.506	1.532	1,479,920	+0.02(+1.17%)
Jun 29, 2004	1.468	1.517	1.468	1.515	3,158,375	+0.05(+3.72%)
Jun 28, 2004	1.523	1.525	1.456	1.460	3,542,000	-0.05(-3.35%)
Jun 25, 2004	1.530	1.542	1.498	1.511	2,385,590	-0.03(-1.89%)
Jun 24, 2004	1.568	1.578	1.496	1.540	2,810,345	+0.02(+1.00%)
Jun 23, 2004	1.469	1.527	1.463	1.525	3,358,493	+0.06(+4.06%)
Jun 22, 2004	1.504	1.504	1.441	1.465	2,449,659	-0.05(-3.01%)
Jun 21, 2004	1.517	1.521	1.494	1.511	5,007,682	+0.03(+2.31%)
Jun 18, 2004	1.422	1.483	1.416	1.477	4,157,381	+0.05(+3.27%)
Jun 17, 2004	1.391	1.448	1.388	1.430	3,060,294	+0.01(+0.80%)
Jun 16, 2004	1.334	1.419	1.330	1.419	4,329,814	+0.08(+6.35%)
Jun 15, 2004	1.326	1.334	1.314	1.334	6,510,541	+0.05(+4.04%)
Jun 14, 2004	1.300	1.300	1.281	1.282	960,247	-0.07(-4.97%)
Jun 10, 2004	1.348	1.359	1.346	1.349	293,452	+0.01(+1.04%)
Jun 09, 2004	1.378	1.381	1.327	1.335	1,746,479	-0.03(-2.49%)
Jun 08, 2004	1.387	1.387	1.353	1.369	2,804,808	-0.02(-1.28%)
Jun 07, 2004	1.353	1.394	1.345	1.387	1,464,100	+0.05(+3.98%)
Jun 04, 2004	1.303	1.343	1.303	1.334	1,680,037	+0.04(+3.43%)
Jun 03, 2004	1.331	1.331	1.277	1.290	1,162,737	-0.04(-2.95%)
Jun 02, 2004	1.358	1.358	1.320	1.329	1,218,897	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.