Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.09	25.35	24.99	25.10	8,212,135	-0.09(-0.37%)
Jan 29, 2004	24.80	25.23	24.70	25.19	12,421,435	+0.54(+2.18%)
Jan 28, 2004	25.56	25.58	24.55	24.65	15,621,866	-0.78(-3.06%)
Jan 27, 2004	25.42	25.76	25.42	25.43	8,711,412	-0.25(-0.99%)
Jan 26, 2004	25.40	25.72	25.30	25.69	9,012,843	+0.27(+1.06%)
Jan 23, 2004	25.51	25.62	25.31	25.42	9,571,615	-0.01(-0.03%)
Jan 22, 2004	25.22	25.57	24.98	25.42	11,261,355	+0.21(+0.81%)
Jan 21, 2004	24.87	25.29	24.77	25.22	12,089,479	+0.45(+1.80%)
Jan 20, 2004	24.74	24.88	24.63	24.77	14,613,420	+0.05(+0.20%)
Jan 16, 2004	25.33	25.38	24.59	24.72	26,323,742	-0.35(-1.38%)
Jan 15, 2004	25.14	25.22	24.75	25.07	12,727,248	-0.03(-0.11%)
Jan 14, 2004	24.82	25.19	24.64	25.10	13,205,751	+0.28(+1.11%)
Jan 13, 2004	25.08	25.09	24.59	24.82	12,537,457	-0.08(-0.34%)
Jan 12, 2004	25.21	25.33	24.65	24.91	14,373,038	-0.35(-1.37%)
Jan 09, 2004	25.05	25.52	25.04	25.26	11,701,137	+0.06(+0.25%)
Jan 08, 2004	25.40	25.46	24.89	25.19	15,429,673	-0.21(-0.84%)
Jan 07, 2004	25.08	25.54	25.02	25.40	13,053,410	+0.35(+1.38%)
Jan 06, 2004	24.83	25.16	24.65	25.06	12,499,867	+0.27(+1.08%)
Jan 05, 2004	24.82	24.94	24.63	24.79	16,117,468	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.