Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	24.03	24.05	23.68	23.69	1,990,508	-0.39(-1.64%)
Jan 29, 2004	23.81	24.27	23.81	24.08	3,151,039	+0.28(+1.16%)
Jan 28, 2004	23.71	24.01	23.71	23.81	1,169,788	-0.01(-0.03%)
Jan 27, 2004	23.95	24.01	23.80	23.81	1,442,084	-0.06(-0.26%)
Jan 26, 2004	23.75	23.96	23.75	23.88	1,626,595	+0.15(+0.63%)
Jan 23, 2004	23.67	23.77	23.54	23.73	1,106,901	+0.14(+0.58%)
Jan 22, 2004	23.69	23.69	23.48	23.59	1,202,189	-0.13(-0.55%)
Jan 21, 2004	23.38	23.74	23.37	23.72	1,672,084	+0.26(+1.12%)
Jan 20, 2004	23.58	23.70	23.36	23.46	1,690,280	-0.28(-1.19%)
Jan 16, 2004	23.58	23.80	23.39	23.74	1,873,672	+0.37(+1.58%)
Jan 15, 2004	23.75	23.75	23.35	23.37	2,055,150	-0.49(-2.05%)
Jan 14, 2004	23.49	23.91	23.49	23.86	1,751,730	+0.45(+1.93%)
Jan 13, 2004	23.66	23.76	23.19	23.41	1,656,123	-0.26(-1.09%)
Jan 12, 2004	23.46	23.74	23.41	23.66	1,403,778	+0.20(+0.85%)
Jan 09, 2004	23.59	23.59	23.47	23.46	1,146,485	-0.23(-0.98%)
Jan 08, 2004	23.53	23.75	23.46	23.70	1,144,570	+0.13(+0.56%)
Jan 07, 2004	23.65	23.67	23.49	23.56	1,846,379	-0.17(-0.71%)
Jan 06, 2004	23.83	23.95	23.65	23.73	1,315,034	-0.23(-0.97%)
Jan 05, 2004	23.82	23.96	23.64	23.96	1,800,411	+0.28(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.