Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.91	21.98	21.82	21.86	101,655	-0.03(-0.12%)
Feb 26, 2004	21.88	21.92	21.71	21.89	25,301	+0.02(+0.10%)
Feb 25, 2004	21.85	21.89	21.74	21.87	49,020	+0.05(+0.24%)
Feb 24, 2004	21.93	21.95	21.70	21.81	91,264	-0.06(-0.26%)
Feb 23, 2004	21.92	21.98	21.73	21.87	63,704	-0.06(-0.26%)
Feb 20, 2004	22.12	22.12	21.82	21.93	76,354	-0.18(-0.80%)
Feb 19, 2004	22.20	22.35	22.11	22.11	35,466	-0.06(-0.26%)
Feb 18, 2004	22.36	22.36	22.13	22.16	29,819	-0.19(-0.87%)
Feb 17, 2004	22.32	22.38	22.19	22.36	163,552	+0.27(+1.24%)
Feb 13, 2004	22.33	22.34	22.07	22.08	44,050	-0.20(-0.89%)
Feb 12, 2004	22.33	22.38	22.22	22.28	61,897	-0.07(-0.30%)
Feb 11, 2004	21.93	22.35	21.93	22.35	199,923	+0.31(+1.39%)
Feb 10, 2004	22.05	22.06	21.91	22.05	81,098	+0.04(+0.20%)
Feb 09, 2004	22.13	22.14	22.00	22.00	289,380	-0.16(-0.72%)
Feb 06, 2004	21.85	22.16	21.81	22.16	187,498	+0.24(+1.09%)
Feb 05, 2004	21.74	21.97	21.73	21.92	59,412	+0.21(+0.96%)
Feb 04, 2004	21.78	21.88	21.65	21.71	70,933	-0.21(-0.95%)
Feb 03, 2004	21.88	21.99	21.80	21.92	219,576	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.