Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	21.67	21.74	21.58	21.62	102,785	-0.03(-0.12%)
Feb 26, 2004	21.64	21.68	21.47	21.65	25,582	+0.02(+0.10%)
Feb 25, 2004	21.61	21.65	21.50	21.63	49,565	+0.05(+0.24%)
Feb 24, 2004	21.69	21.71	21.46	21.57	92,278	-0.06(-0.26%)
Feb 23, 2004	21.68	21.74	21.49	21.63	64,412	-0.06(-0.26%)
Feb 20, 2004	21.88	21.88	21.58	21.69	77,203	-0.18(-0.80%)
Feb 19, 2004	21.96	22.10	21.86	21.86	35,860	-0.06(-0.26%)
Feb 18, 2004	22.11	22.11	21.89	21.92	30,150	-0.19(-0.87%)
Feb 17, 2004	22.08	22.14	21.94	22.11	165,371	+0.27(+1.24%)
Feb 13, 2004	22.09	22.09	21.83	21.84	44,540	-0.20(-0.89%)
Feb 12, 2004	22.09	22.13	21.98	22.04	62,585	-0.07(-0.30%)
Feb 11, 2004	21.69	22.10	21.68	22.10	202,145	+0.30(+1.39%)
Feb 10, 2004	21.81	21.82	21.67	21.80	82,000	+0.04(+0.20%)
Feb 09, 2004	21.89	21.90	21.76	21.76	292,597	-0.16(-0.72%)
Feb 06, 2004	21.61	21.92	21.57	21.92	189,583	+0.24(+1.09%)
Feb 05, 2004	21.50	21.73	21.49	21.68	60,072	+0.21(+0.96%)
Feb 04, 2004	21.54	21.64	21.41	21.47	71,721	-0.21(-0.95%)
Feb 03, 2004	21.64	21.75	21.56	21.68	222,017	-0.03(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.