Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	28.90	29.62	28.88	29.52	448,350	+0.84(+2.95%)
Jan 28, 2005	28.73	28.87	28.44	28.67	139,025	-0.05(-0.19%)
Jan 27, 2005	28.71	28.88	28.47	28.73	291,717	+0.02(+0.08%)
Jan 26, 2005	28.68	28.80	28.45	28.71	297,893	+0.21(+0.75%)
Jan 25, 2005	28.92	28.99	28.47	28.49	703,800	-0.49(-1.68%)
Jan 24, 2005	29.60	29.60	28.93	28.98	414,185	-0.43(-1.47%)
Jan 21, 2005	29.18	29.91	29.17	29.41	1,261,741	+0.11(+0.39%)
Jan 20, 2005	29.10	29.73	29.06	29.30	465,038	+0.22(+0.76%)
Jan 19, 2005	29.53	29.53	28.73	29.08	662,145	-0.45(-1.52%)
Jan 18, 2005	29.57	29.57	29.25	29.53	626,008	-0.05(-0.15%)
Jan 14, 2005	29.38	29.84	29.31	29.57	288,694	+0.11(+0.39%)
Jan 13, 2005	29.46	29.66	29.26	29.46	322,596	+0.04(+0.13%)
Jan 12, 2005	29.47	29.62	29.23	29.42	290,402	-0.07(-0.23%)
Jan 11, 2005	29.83	29.84	29.07	29.49	646,639	-0.32(-1.07%)
Jan 10, 2005	30.02	30.27	29.79	29.81	587,901	-0.20(-0.66%)
Jan 07, 2005	30.11	30.25	29.98	30.01	450,978	-0.11(-0.35%)
Jan 06, 2005	30.21	30.30	29.91	30.11	494,210	+0.11(+0.38%)
Jan 05, 2005	30.55	30.63	29.98	30.00	427,720	-0.49(-1.60%)
Jan 04, 2005	31.24	31.31	30.35	30.49	356,762	-0.56(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.