Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.41	17.61	17.25	17.49	377,210	+0.35(+2.04%)
Jan 28, 2005	17.70	17.70	17.01	17.14	428,507	-0.47(-2.67%)
Jan 27, 2005	17.40	17.94	17.24	17.61	397,822	+0.18(+1.03%)
Jan 26, 2005	17.20	17.50	16.91	17.43	498,775	+0.47(+2.77%)
Jan 25, 2005	16.95	17.32	16.70	16.96	652,871	-0.12(-0.70%)
Jan 24, 2005	17.96	17.96	16.93	17.08	914,832	-0.75(-4.21%)
Jan 21, 2005	18.78	18.78	17.74	17.83	570,828	-0.67(-3.62%)
Jan 20, 2005	18.79	18.95	18.50	18.50	628,296	-0.29(-1.54%)
Jan 19, 2005	19.08	19.35	18.78	18.79	784,543	+0.02(+0.11%)
Jan 18, 2005	18.43	18.94	18.34	18.77	407,781	+0.27(+1.46%)
Jan 14, 2005	18.36	18.68	18.29	18.50	371,236	+0.25(+1.37%)
Jan 13, 2005	18.50	18.59	17.97	18.25	706,563	-0.35(-1.88%)
Jan 12, 2005	18.31	18.70	18.19	18.60	394,604	+0.51(+2.82%)
Jan 11, 2005	18.17	18.38	18.01	18.09	358,322	-0.22(-1.20%)
Jan 10, 2005	18.52	18.74	18.25	18.31	298,682	-0.29(-1.56%)
Jan 07, 2005	18.60	18.99	17.94	18.60	512,265	+0.30(+1.64%)
Jan 06, 2005	19.20	19.20	18.30	18.30	492,394	-0.49(-2.61%)
Jan 05, 2005	19.10	19.25	18.74	18.79	719,006	-0.62(-3.19%)
Jan 04, 2005	20.60	20.63	19.04	19.41	937,057	-1.03(-5.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.