Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	16.99	17.50	16.86	17.50	560,228	+0.63(+3.73%)
Jan 28, 2005	16.98	17.11	16.54	16.87	197,549	-0.07(-0.41%)
Jan 27, 2005	16.83	17.14	16.77	16.94	233,908	+0.20(+1.18%)
Jan 26, 2005	16.78	16.79	16.57	16.74	241,155	+0.07(+0.41%)
Jan 25, 2005	16.29	16.79	16.29	16.67	198,690	+0.33(+2.00%)
Jan 24, 2005	16.75	16.75	16.31	16.35	334,930	-0.28(-1.66%)
Jan 21, 2005	17.00	17.11	16.51	16.62	266,097	-0.19(-1.13%)
Jan 20, 2005	16.91	17.11	16.81	16.81	258,108	-0.16(-0.91%)
Jan 19, 2005	17.35	17.35	16.92	16.97	462,224	-0.27(-1.55%)
Jan 18, 2005	17.42	17.42	17.11	17.23	369,340	-0.03(-0.15%)
Jan 14, 2005	16.98	17.46	16.98	17.26	431,471	+0.30(+1.78%)
Jan 13, 2005	16.98	17.30	16.71	16.96	376,607	+0.07(+0.41%)
Jan 12, 2005	16.67	16.93	16.23	16.89	662,119	+0.09(+0.51%)
Jan 11, 2005	17.23	17.25	16.68	16.80	459,862	-0.32(-1.86%)
Jan 10, 2005	17.23	17.66	17.07	17.12	822,968	+0.09(+0.51%)
Jan 07, 2005	17.32	17.50	16.64	17.04	1,290,334	-0.13(-0.75%)
Jan 06, 2005	16.46	17.40	16.23	17.17	1,782,102	+0.99(+6.13%)
Jan 05, 2005	16.42	16.73	15.78	16.17	2,221,083	+0.21(+1.30%)
Jan 04, 2005	15.95	16.14	15.62	15.97	1,755,438	+0.18(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.