Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	10.20	10.52	10.15	10.52	2,004,278	+0.47(+4.68%)
Jan 28, 2005	10.25	10.25	9.950	10.05	1,921,956	-0.14(-1.35%)
Jan 27, 2005	10.04	10.29	9.922	10.19	1,882,964	+0.20(+2.03%)
Jan 26, 2005	10.07	10.11	9.883	9.982	1,333,622	+0.02(+0.15%)
Jan 25, 2005	9.727	10.05	9.662	9.967	2,495,684	+0.30(+3.16%)
Jan 24, 2005	9.875	9.912	9.465	9.662	5,027,896	-0.18(-1.83%)
Jan 21, 2005	10.12	10.19	9.828	9.842	2,769,858	-0.26(-2.55%)
Jan 20, 2005	10.42	10.44	10.07	10.10	2,490,628	-0.26(-2.53%)
Jan 19, 2005	10.50	10.53	10.32	10.36	1,636,144	-0.01(-0.14%)
Jan 18, 2005	10.46	10.47	10.11	10.38	2,980,096	-0.07(-0.69%)
Jan 14, 2005	10.10	10.48	10.06	10.45	3,132,394	+0.44(+4.45%)
Jan 13, 2005	10.06	10.12	9.938	10.01	1,741,444	-0.04(-0.40%)
Jan 12, 2005	10.11	10.21	9.945	10.04	1,834,918	-0.04(-0.35%)
Jan 11, 2005	9.950	10.23	9.893	10.08	2,166,920	-0.12(-1.18%)
Jan 10, 2005	10.12	10.30	10.06	10.20	2,389,498	-0.06(-0.54%)
Jan 07, 2005	10.47	10.52	10.07	10.26	2,850,906	-0.15(-1.42%)
Jan 06, 2005	10.35	10.56	9.623	10.40	10,011,900	-0.29(-2.73%)
Jan 05, 2005	10.77	10.94	10.57	10.70	3,021,298	-0.13(-1.22%)
Jan 04, 2005	11.19	11.19	10.76	10.83	2,320,954	-0.13(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.