Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	11.02	11.24	10.97	11.19	1,008,965	+0.07(+0.59%)
Jan 28, 2005	11.39	11.39	10.99	11.13	1,443,807	-0.22(-1.98%)
Jan 27, 2005	11.27	11.41	11.26	11.35	699,713	+0.13(+1.19%)
Jan 26, 2005	11.20	11.23	10.99	11.22	1,090,645	+0.04(+0.36%)
Jan 25, 2005	10.89	11.25	10.85	11.18	1,268,643	+0.27(+2.49%)
Jan 24, 2005	10.72	10.97	10.72	10.91	1,276,669	+0.27(+2.57%)
Jan 21, 2005	10.56	10.66	10.55	10.63	1,497,159	+0.16(+1.52%)
Jan 20, 2005	10.56	10.56	10.29	10.48	916,425	-0.07(-0.68%)
Jan 19, 2005	10.49	10.59	10.48	10.55	1,164,772	+0.06(+0.61%)
Jan 18, 2005	10.47	10.54	10.42	10.48	1,393,760	+0.08(+0.79%)
Jan 14, 2005	10.29	10.41	10.28	10.40	644,472	+0.13(+1.26%)
Jan 13, 2005	10.15	10.44	10.14	10.27	1,387,150	+0.14(+1.36%)
Jan 12, 2005	9.881	10.19	9.828	10.13	1,265,338	-0.11(-1.05%)
Jan 11, 2005	10.47	10.49	10.20	10.24	2,115,664	-0.15(-1.41%)
Jan 10, 2005	10.41	10.55	10.37	10.39	2,400,837	+0.19(+1.87%)
Jan 07, 2005	10.53	10.54	10.12	10.20	1,543,429	-0.30(-2.83%)
Jan 06, 2005	10.07	10.51	10.02	10.49	1,001,411	+0.42(+4.18%)
Jan 05, 2005	10.17	10.23	10.04	10.07	757,314	-0.05(-0.48%)
Jan 04, 2005	10.07	10.28	10.06	10.12	857,408	+0.07(+0.72%)
Jan 03, 2005	10.23	10.23	10.04	10.05	910,288	-0.18(-1.76%)
Dec 31, 2004	10.21	10.32	10.20	10.23	478,751	+0.04(+0.44%)
Dec 30, 2004	10.23	10.27	10.09	10.19	509,440	-0.04(-0.41%)
Dec 29, 2004	10.10	10.24	10.02	10.23	767,701	+0.14(+1.41%)
Dec 28, 2004	9.819	10.09	9.819	10.09	723,320	+0.29(+2.94%)
Dec 27, 2004	10.06	10.10	9.711	9.798	2,053,341	-0.41(-4.04%)
Dec 23, 2004	10.17	10.29	10.17	10.21	626,059	+0.02(+0.21%)
Dec 22, 2004	10.49	10.54	10.06	10.19	1,429,643	-0.33(-3.10%)
Dec 21, 2004	10.44	10.54	10.44	10.52	480,639	+0.07(+0.71%)
Dec 20, 2004	10.54	10.57	10.40	10.44	580,261	-0.08(-0.77%)
Dec 17, 2004	10.36	10.54	10.30	10.52	940,505	+0.23(+2.22%)
Dec 16, 2004	10.26	10.34	10.21	10.29	739,845	+0.03(+0.31%)
Dec 15, 2004	10.04	10.38	10.01	10.26	1,020,769	+0.26(+2.58%)
Dec 14, 2004	9.876	10.02	9.870	10.00	830,496	+0.17(+1.72%)
Dec 13, 2004	9.514	9.838	9.514	9.834	891,874	+0.34(+3.59%)
Dec 10, 2004	9.766	9.828	9.425	9.493	1,186,962	-0.22(-2.27%)
Dec 09, 2004	9.662	9.739	9.660	9.713	708,211	+0.10(+1.01%)
Dec 08, 2004	9.362	9.690	9.313	9.616	1,439,558	+0.03(+0.33%)
Dec 07, 2004	9.728	9.728	9.563	9.584	882,431	-0.14(-1.48%)
Dec 06, 2004	9.764	9.976	9.692	9.728	1,381,957	+0.02(+0.22%)
Dec 03, 2004	9.224	9.709	9.213	9.707	1,711,983	+0.23(+2.44%)
Dec 02, 2004	9.933	9.955	9.340	9.476	3,383,363	-0.61(-6.01%)
Dec 01, 2004	10.52	10.52	9.997	10.08	1,899,423	-0.44(-4.23%)
Nov 30, 2004	10.57	10.70	10.51	10.53	755,897	-0.06(-0.60%)
Nov 29, 2004	10.59	10.59	10.48	10.59	762,507	+0.00(+0.00%)
Nov 26, 2004	10.48	10.59	10.48	10.59	527,381	+0.15(+1.42%)
Nov 24, 2004	10.38	10.44	10.26	10.44	711,044	+0.11(+1.11%)
Nov 23, 2004	10.23	10.48	10.15	10.33	1,400,842	+0.15(+1.46%)
Nov 22, 2004	10.18	10.37	10.13	10.18	1,392,816	+0.06(+0.54%)
Nov 19, 2004	9.743	10.17	9.732	10.12	1,455,138	+0.43(+4.39%)
Nov 18, 2004	9.584	9.743	9.584	9.698	920,675	+0.12(+1.26%)
Nov 17, 2004	9.319	9.584	9.302	9.578	1,061,845	+0.30(+3.19%)
Nov 16, 2004	9.224	9.351	9.224	9.281	585,454	+0.07(+0.71%)
Nov 15, 2004	9.412	9.415	9.127	9.215	1,220,484	-0.21(-2.20%)
Nov 12, 2004	9.319	9.425	9.298	9.423	802,639	+0.12(+1.34%)
Nov 11, 2004	9.205	9.319	9.116	9.298	810,666	+0.06(+0.60%)
Nov 10, 2004	9.002	9.319	8.959	9.243	1,301,220	+0.24(+2.68%)
Nov 09, 2004	9.247	9.249	8.917	9.002	1,558,065	-0.25(-2.66%)
Nov 08, 2004	9.349	9.404	9.213	9.247	825,302	-0.10(-1.06%)
Nov 05, 2004	9.245	9.370	9.245	9.347	560,903	+0.11(+1.24%)
Nov 04, 2004	9.393	9.429	9.220	9.232	988,191	-0.13(-1.38%)
Nov 03, 2004	9.124	9.383	9.124	9.362	1,001,883	+0.29(+3.20%)
Nov 02, 2004	9.169	9.213	8.959	9.071	1,704,901	-0.26(-2.77%)
Nov 01, 2004	9.535	9.626	9.241	9.330	1,261,088	-0.15(-1.61%)
Oct 29, 2004	9.266	9.489	9.266	9.482	1,059,956	+0.17(+1.87%)
Oct 28, 2004	9.340	9.563	9.171	9.309	1,469,303	-0.18(-1.90%)
Oct 27, 2004	9.751	9.821	9.366	9.489	1,647,300	-0.28(-2.90%)
Oct 26, 2004	9.785	9.796	9.690	9.773	811,138	+0.02(+0.22%)
Oct 25, 2004	9.859	9.976	9.739	9.751	1,059,484	-0.07(-0.67%)
Oct 22, 2004	9.734	9.847	9.722	9.817	1,055,707	+0.11(+1.18%)
Oct 21, 2004	9.741	9.785	9.637	9.703	1,094,895	+0.01(+0.11%)
Oct 20, 2004	9.298	9.692	9.294	9.692	1,194,517	+0.42(+4.47%)
Oct 19, 2004	9.118	9.319	9.023	9.277	1,655,798	+0.02(+0.23%)
Oct 18, 2004	9.662	9.669	9.201	9.256	1,756,837	-0.31(-3.25%)
Oct 15, 2004	9.828	9.878	9.489	9.567	1,251,646	-0.09(-0.94%)
Oct 14, 2004	9.451	9.690	9.451	9.658	1,617,555	+0.25(+2.68%)
Oct 13, 2004	9.254	9.425	8.684	9.406	3,906,023	-0.06(-0.67%)
Oct 12, 2004	10.33	10.36	9.423	9.470	4,759,654	-1.03(-9.82%)
Oct 11, 2004	10.27	10.50	10.17	10.50	2,301,215	+0.51(+5.09%)
Oct 08, 2004	9.870	10.09	9.703	9.993	1,696,875	+0.25(+2.57%)
Oct 07, 2004	9.722	9.889	9.535	9.743	2,454,661	+0.23(+2.45%)
Oct 06, 2004	9.362	9.709	9.302	9.510	2,608,107	+0.37(+4.06%)
Oct 05, 2004	8.885	9.287	8.885	9.139	2,096,778	+0.39(+4.40%)
Oct 04, 2004	8.470	8.817	8.445	8.754	1,093,478	+0.32(+3.74%)
Oct 01, 2004	8.398	8.472	8.334	8.438	447,117	+0.07(+0.86%)
Sep 30, 2004	8.262	8.451	8.260	8.366	765,812	+0.07(+0.82%)
Sep 29, 2004	8.470	8.470	8.156	8.298	1,166,660	-0.15(-1.83%)
Sep 28, 2004	8.387	8.472	8.387	8.453	901,317	+0.12(+1.42%)
Sep 27, 2004	8.260	8.343	8.260	8.334	711,988	+0.13(+1.55%)
Sep 24, 2004	8.082	8.218	8.070	8.207	499,053	+0.10(+1.28%)
Sep 23, 2004	8.154	8.178	7.949	8.104	1,031,156	-0.03(-0.34%)
Sep 22, 2004	8.152	8.180	8.048	8.131	502,830	+0.00(+0.00%)
Sep 21, 2004	8.048	8.144	8.017	8.131	452,311	+0.11(+1.35%)
Sep 20, 2004	7.995	8.048	7.964	8.023	495,276	+0.08(+1.01%)
Sep 17, 2004	7.691	7.966	7.646	7.943	854,103	+0.25(+3.31%)
Sep 16, 2004	7.693	7.790	7.625	7.688	486,777	-0.00(-0.03%)
Sep 15, 2004	7.731	7.835	7.638	7.691	887,625	+0.01(+0.17%)
Sep 14, 2004	7.678	7.788	7.625	7.678	569,874	+0.06(+0.78%)
Sep 13, 2004	7.625	7.726	7.563	7.618	728,985	+0.18(+2.48%)
Sep 10, 2004	7.610	7.640	7.415	7.434	1,066,094	-0.12(-1.63%)
Sep 09, 2004	7.396	7.612	7.381	7.557	678,938	+0.15(+2.06%)
Sep 08, 2004	7.464	7.466	7.369	7.405	531,158	-0.05(-0.63%)
Sep 07, 2004	7.434	7.479	7.263	7.451	679,883	-0.02(-0.28%)
Sep 03, 2004	7.498	7.517	7.449	7.472	555,710	+0.00(+0.06%)
Sep 02, 2004	7.508	7.561	7.464	7.468	575,067	+0.07(+0.89%)
Sep 01, 2004	7.222	7.430	7.199	7.402	974,971	+0.23(+3.19%)
Aug 31, 2004	7.095	7.201	7.025	7.174	986,774	+0.04(+0.56%)
Aug 30, 2004	7.328	7.381	7.051	7.133	1,142,581	-0.17(-2.38%)
Aug 27, 2004	7.225	7.318	7.184	7.307	996,217	+0.15(+2.07%)
Aug 26, 2004	7.244	7.244	6.839	7.159	2,953,242	-0.09(-1.23%)
Aug 25, 2004	7.536	7.561	7.142	7.248	2,341,819	-0.31(-4.15%)
Aug 24, 2004	7.737	7.737	7.466	7.561	1,511,795	-0.25(-3.15%)
Aug 23, 2004	7.936	8.027	7.735	7.807	794,613	-0.17(-2.07%)
Aug 20, 2004	8.044	8.186	7.926	7.972	845,604	-0.03(-0.42%)
Aug 19, 2004	7.943	8.017	7.902	8.006	473,557	+0.10(+1.31%)
Aug 18, 2004	7.837	7.940	7.815	7.902	574,123	+0.12(+1.58%)
Aug 17, 2004	7.858	7.860	7.678	7.779	957,974	-0.15(-1.95%)
Aug 16, 2004	8.048	8.144	7.910	7.934	673,273	-0.10(-1.27%)
Aug 13, 2004	7.995	8.048	7.968	8.036	468,836	+0.09(+1.17%)
Aug 12, 2004	7.841	7.970	7.839	7.943	625,114	+0.15(+1.93%)
Aug 11, 2004	7.921	7.921	7.652	7.792	1,197,349	-0.22(-2.75%)
Aug 10, 2004	8.091	8.165	7.985	8.012	798,862	+0.05(+0.61%)
Aug 09, 2004	7.731	8.023	7.710	7.964	698,296	+0.23(+2.99%)
Aug 06, 2004	7.858	8.006	7.625	7.733	1,636,441	-0.12(-1.59%)
Aug 05, 2004	7.519	7.993	7.500	7.858	1,851,737	+0.35(+4.60%)
Aug 04, 2004	8.281	8.447	7.413	7.513	3,255,885	-0.72(-8.70%)
Aug 03, 2004	8.048	8.303	8.025	8.228	920,675	+0.19(+2.40%)
Aug 02, 2004	7.731	8.101	7.699	8.036	770,062	+0.27(+3.44%)
Jul 30, 2004	7.646	7.837	7.635	7.769	510,384	+0.16(+2.06%)
Jul 29, 2004	7.625	7.629	7.561	7.612	622,754	-0.01(-0.17%)
Jul 28, 2004	7.551	7.720	7.530	7.625	778,088	+0.12(+1.55%)
Jul 27, 2004	7.388	7.525	7.388	7.508	243,152	+0.10(+1.29%)
Jul 26, 2004	7.474	7.527	7.388	7.413	330,970	-0.03(-0.43%)
Jul 23, 2004	7.519	7.580	7.413	7.445	475,918	-0.04(-0.59%)
Jul 22, 2004	7.498	7.534	7.343	7.489	549,100	-0.04(-0.56%)
Jul 21, 2004	7.604	7.623	7.532	7.532	511,328	+0.00(+0.00%)
Jul 20, 2004	7.551	7.606	7.517	7.532	709,155	+0.03(+0.45%)
Jul 19, 2004	7.455	7.519	7.360	7.498	798,390	+0.12(+1.58%)
Jul 16, 2004	7.239	7.413	7.214	7.381	436,730	+0.20(+2.80%)
Jul 15, 2004	7.146	7.252	7.123	7.180	540,129	+0.04(+0.59%)
Jul 14, 2004	6.894	7.178	6.862	7.138	581,677	+0.22(+3.22%)
Jul 13, 2004	6.996	7.028	6.867	6.915	1,003,299	-0.19(-2.62%)
Jul 12, 2004	7.148	7.189	6.926	7.102	1,503,769	-0.37(-4.93%)
Jul 09, 2004	7.455	7.513	7.445	7.470	663,830	+0.01(+0.20%)
Jul 08, 2004	7.464	7.525	7.328	7.455	1,051,458	+0.02(+0.23%)
Jul 07, 2004	7.464	7.510	7.377	7.438	650,138	+0.03(+0.37%)
Jul 06, 2004	7.328	7.413	7.303	7.411	1,333,798	+0.21(+2.88%)
Jul 02, 2004	7.053	7.244	7.051	7.203	553,821	+0.18(+2.59%)
Jul 01, 2004	6.939	7.172	6.805	7.021	595,842	+0.12(+1.78%)
Jun 30, 2004	6.653	6.903	6.619	6.898	514,161	+0.19(+2.87%)
Jun 29, 2004	6.809	6.809	6.623	6.706	561,847	-0.11(-1.65%)
Jun 28, 2004	6.926	6.936	6.799	6.818	557,598	-0.12(-1.77%)
Jun 25, 2004	6.936	6.962	6.905	6.941	300,753	+0.00(+0.06%)
Jun 24, 2004	6.884	6.947	6.884	6.936	385,739	+0.07(+1.02%)
Jun 23, 2004	6.831	6.873	6.814	6.867	315,390	+0.06(+0.81%)
Jun 22, 2004	6.822	6.822	6.672	6.812	455,616	-0.01(-0.19%)
Jun 21, 2004	6.905	6.968	6.799	6.824	500,469	-0.03(-0.43%)
Jun 18, 2004	6.744	6.877	6.710	6.854	473,085	+0.16(+2.41%)
Jun 17, 2004	6.672	6.767	6.631	6.693	393,293	+0.02(+0.35%)
Jun 16, 2004	6.498	6.672	6.498	6.670	447,117	+0.15(+2.24%)
Jun 15, 2004	6.458	6.545	6.428	6.523	331,443	+0.12(+1.85%)
Jun 14, 2004	6.481	6.511	6.401	6.405	223,794	-0.06(-0.85%)
Jun 10, 2004	6.352	6.460	6.352	6.460	294,616	+0.13(+2.07%)
Jun 09, 2004	6.339	6.339	6.248	6.329	319,167	-0.01(-0.13%)
Jun 08, 2004	6.418	6.460	6.335	6.337	291,783	-0.08(-1.25%)
Jun 07, 2004	6.271	6.443	6.252	6.418	351,745	+0.15(+2.33%)
Jun 04, 2004	6.348	6.365	6.216	6.271	632,669	-0.07(-1.17%)
Jun 03, 2004	6.504	6.543	6.318	6.346	421,622	-0.12(-1.80%)
Jun 02, 2004	6.566	6.566	6.375	6.462	460,337	-0.10(-1.45%)
Jun 01, 2004	6.365	6.566	6.365	6.557	523,604	+0.27(+4.35%)
May 28, 2004	6.271	6.343	6.197	6.284	412,651	-0.01(-0.13%)
May 27, 2004	6.492	6.492	6.288	6.293	537,768	-0.17(-2.59%)
May 26, 2004	6.458	6.511	6.409	6.460	358,355	+0.01(+0.16%)
May 25, 2004	6.396	6.460	6.390	6.449	428,704	+0.06(+0.96%)
May 24, 2004	6.269	6.407	6.259	6.388	491,498	+0.12(+1.86%)
May 21, 2004	6.310	6.333	6.269	6.271	417,372	-0.06(-0.94%)
May 20, 2004	6.333	6.365	6.312	6.331	493,859	+0.01(+0.23%)
May 19, 2004	6.214	6.352	6.187	6.316	363,076	+0.08(+1.22%)
May 18, 2004	6.174	6.257	6.155	6.240	370,630	+0.07(+1.20%)
May 17, 2004	6.278	6.333	6.166	6.166	347,495	-0.11(-1.79%)
May 14, 2004	6.163	6.301	6.161	6.278	310,196	+0.12(+2.03%)
May 13, 2004	6.174	6.229	6.123	6.153	364,492	+0.01(+0.14%)
May 12, 2004	6.140	6.189	6.017	6.144	410,762	+0.06(+0.90%)
May 11, 2004	5.846	6.089	5.837	6.089	774,783	+0.29(+5.04%)
May 10, 2004	6.250	6.252	5.572	5.797	1,903,200	-0.47(-7.56%)
May 07, 2004	6.269	6.365	6.269	6.271	599,619	+0.00(+0.03%)
May 06, 2004	6.322	6.354	6.269	6.269	252,123	-0.05(-0.84%)
May 05, 2004	6.324	6.354	6.248	6.322	401,792	+0.04(+0.71%)
May 04, 2004	6.180	6.316	6.174	6.278	420,205	+0.14(+2.24%)
May 03, 2004	6.026	6.140	6.005	6.140	542,017	+0.14(+2.40%)
Apr 30, 2004	5.941	6.019	5.916	5.996	645,889	+0.07(+1.11%)
Apr 29, 2004	6.318	6.318	5.774	5.930	1,132,666	-0.39(-6.13%)
Apr 28, 2004	6.354	6.405	6.301	6.318	264,399	-0.07(-1.06%)
Apr 27, 2004	6.257	6.435	6.257	6.386	663,358	+0.16(+2.55%)
Apr 26, 2004	6.153	6.227	6.142	6.227	532,103	+0.10(+1.62%)
Apr 23, 2004	6.216	6.246	6.115	6.127	659,581	-0.06(-0.92%)
Apr 22, 2004	6.168	6.193	6.102	6.185	532,575	+0.02(+0.27%)
Apr 21, 2004	6.343	6.343	6.058	6.168	765,812	-0.14(-2.28%)
Apr 20, 2004	6.418	6.418	6.282	6.312	568,930	-0.06(-0.96%)
Apr 19, 2004	6.418	6.435	6.331	6.373	739,372	+0.05(+0.77%)
Apr 16, 2004	6.274	6.343	6.250	6.324	477,334	+0.08(+1.22%)
Apr 15, 2004	6.246	6.352	6.212	6.248	664,302	+0.01(+0.10%)
Apr 14, 2004	6.284	6.288	6.079	6.242	1,159,106	-0.08(-1.24%)
Apr 13, 2004	6.502	6.513	6.290	6.320	579,317	-0.21(-3.18%)
Apr 12, 2004	6.485	6.566	6.426	6.528	932,950	-0.15(-2.22%)
Apr 08, 2004	6.566	6.710	6.566	6.676	850,326	+0.12(+1.87%)
Apr 07, 2004	6.468	6.553	6.449	6.553	328,138	+0.11(+1.64%)
Apr 06, 2004	6.449	6.468	6.382	6.447	296,504	-0.00(-0.07%)
Apr 05, 2004	6.407	6.454	6.399	6.451	353,161	+0.06(+0.89%)
Apr 02, 2004	6.418	6.418	6.375	6.394	410,290	-0.02(-0.36%)
Apr 01, 2004	6.407	6.458	6.367	6.418	559,959	+0.03(+0.50%)
Mar 31, 2004	6.375	6.407	6.322	6.386	788,475	+0.01(+0.17%)
Mar 30, 2004	6.314	6.375	6.301	6.375	708,683	+0.06(+0.91%)
Mar 29, 2004	6.282	6.350	6.280	6.318	365,437	+0.04(+0.57%)
Mar 26, 2004	6.174	6.288	6.106	6.282	328,610	+0.11(+1.75%)
Mar 25, 2004	6.322	6.322	6.081	6.174	850,326	-0.12(-1.85%)
Mar 24, 2004	6.337	6.341	6.290	6.290	277,146	-0.03(-0.50%)
Mar 23, 2004	6.310	6.343	6.303	6.322	341,830	+0.01(+0.20%)
Mar 22, 2004	6.352	6.352	6.274	6.310	288,006	-0.04(-0.67%)
Mar 19, 2004	6.341	6.354	6.303	6.352	464,114	+0.04(+0.60%)
Mar 18, 2004	6.341	6.350	6.312	6.314	515,578	-0.02(-0.30%)
Mar 17, 2004	6.265	6.333	6.265	6.333	385,739	+0.11(+1.77%)
Mar 16, 2004	6.246	6.284	6.151	6.223	347,495	+0.00(+0.03%)
Mar 15, 2004	6.206	6.248	6.163	6.221	437,202	+0.06(+0.93%)
Mar 12, 2004	6.127	6.187	6.058	6.163	588,287	+0.04(+0.59%)
Mar 11, 2004	6.110	6.140	5.941	6.127	669,496	-0.06(-0.99%)
Mar 10, 2004	6.163	6.225	6.142	6.189	462,698	+0.02(+0.38%)
Mar 09, 2004	6.227	6.248	6.144	6.166	667,135	-0.07(-1.12%)
Mar 08, 2004	6.242	6.286	6.142	6.235	712,460	+0.05(+0.75%)
Mar 05, 2004	6.089	6.195	6.089	6.189	534,935	+0.10(+1.60%)
Mar 04, 2004	6.000	6.121	5.971	6.091	383,850	+0.09(+1.52%)
Mar 03, 2004	6.110	6.110	5.973	6.000	492,443	-0.10(-1.63%)
Mar 02, 2004	6.132	6.195	6.096	6.100	499,053	+0.00(+0.00%)
Mar 01, 2004	5.990	6.100	5.983	6.100	409,818	+0.11(+1.77%)
Feb 27, 2004	5.926	6.005	5.918	5.994	567,985	+0.09(+1.54%)
Feb 26, 2004	5.829	5.918	5.805	5.903	603,396	+0.13(+2.20%)
Feb 25, 2004	5.784	5.856	5.721	5.776	724,736	+0.04(+0.78%)
Feb 24, 2004	5.693	5.767	5.664	5.731	388,099	+0.06(+1.12%)
Feb 23, 2004	5.608	5.750	5.517	5.668	619,921	-0.03(-0.45%)
Feb 20, 2004	5.733	5.733	5.659	5.693	550,988	-0.02(-0.33%)
Feb 19, 2004	5.793	5.810	5.708	5.712	610,006	+0.00(+0.07%)
Feb 18, 2004	5.717	5.769	5.693	5.708	767,701	+0.01(+0.11%)
Feb 17, 2004	5.568	5.712	5.541	5.702	759,202	+0.19(+3.38%)
Feb 13, 2004	5.503	5.570	5.460	5.515	475,446	-0.02(-0.31%)
Feb 12, 2004	5.611	5.613	5.373	5.532	707,267	-0.07(-1.21%)
Feb 11, 2004	5.634	5.702	5.581	5.600	1,021,713	+0.06(+0.99%)
Feb 10, 2004	5.369	5.566	5.340	5.545	1,476,857	+0.25(+4.72%)
Feb 09, 2004	5.157	5.335	5.157	5.295	1,450,889	+0.23(+4.60%)
Feb 06, 2004	4.768	5.077	4.768	5.062	1,918,781	+0.16(+3.20%)
Feb 05, 2004	5.200	5.225	4.766	4.905	3,366,366	-0.32(-6.20%)
Feb 04, 2004	5.325	5.325	5.221	5.229	995,745	-0.12(-2.18%)
Feb 03, 2004	5.331	5.395	5.295	5.346	749,760	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.