Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2.567	2.635	2.567	2.610	4,324,243	+0.10(+3.98%)
Oct 28, 2005	2.469	2.533	2.469	2.510	3,415,299	+0.06(+2.27%)
Oct 27, 2005	2.489	2.508	2.415	2.454	3,075,745	-0.04(-1.69%)
Oct 26, 2005	2.498	2.552	2.483	2.496	2,351,918	-0.02(-0.84%)
Oct 25, 2005	2.519	2.575	2.496	2.517	2,866,709	+0.02(+0.69%)
Oct 24, 2005	2.477	2.519	2.465	2.500	5,327,826	+0.06(+2.36%)
Oct 21, 2005	2.412	2.465	2.369	2.442	6,033,453	+0.03(+1.20%)
Oct 20, 2005	2.481	2.508	2.350	2.413	6,231,570	-0.09(-3.76%)
Oct 19, 2005	2.494	2.527	2.371	2.508	6,178,530	+0.00(+0.15%)
Oct 18, 2005	2.589	2.610	2.485	2.504	4,830,194	-0.08(-3.27%)
Oct 17, 2005	2.596	2.629	2.544	2.589	3,035,186	+0.03(+1.05%)
Oct 14, 2005	2.554	2.585	2.481	2.562	2,484,516	+0.00(+0.08%)
Oct 13, 2005	2.558	2.581	2.504	2.560	4,440,721	-0.02(-0.97%)
Oct 12, 2005	2.700	2.712	2.512	2.585	3,565,057	-0.12(-4.27%)
Oct 11, 2005	2.683	2.731	2.673	2.700	2,793,390	+0.04(+1.52%)
Oct 10, 2005	2.679	2.706	2.639	2.660	3,649,815	+0.02(+0.88%)
Oct 07, 2005	2.596	2.662	2.590	2.637	5,325,226	+0.10(+3.78%)
Oct 06, 2005	2.656	2.656	2.483	2.540	6,952,797	-0.12(-4.34%)
Oct 05, 2005	2.696	2.696	2.639	2.656	6,035,013	-0.11(-3.96%)
Oct 04, 2005	2.885	2.889	2.740	2.765	6,315,808	-0.12(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.