Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	40.03	40.73	39.98	40.23	10,541,356	+0.35(+0.89%)
Oct 28, 2005	39.21	39.94	38.96	39.88	6,600,281	+0.67(+1.72%)
Oct 27, 2005	39.28	39.90	39.21	39.21	5,890,177	-0.22(-0.56%)
Oct 26, 2005	39.23	39.85	39.06	39.43	6,043,124	+0.03(+0.08%)
Oct 25, 2005	39.24	39.74	39.03	39.40	5,703,421	-0.09(-0.22%)
Oct 24, 2005	38.45	39.56	38.45	39.49	6,054,754	+0.96(+2.50%)
Oct 21, 2005	38.82	38.95	38.28	38.53	6,440,437	-0.03(-0.08%)
Oct 20, 2005	39.10	39.32	38.39	38.56	5,858,262	-0.73(-1.86%)
Oct 19, 2005	38.55	39.29	37.84	39.29	8,948,590	+0.55(+1.43%)
Oct 18, 2005	38.82	39.24	38.64	38.73	5,367,774	-0.13(-0.32%)
Oct 17, 2005	38.60	39.22	38.60	38.86	4,230,606	+0.26(+0.67%)
Oct 14, 2005	38.45	38.79	38.27	38.60	5,293,532	+0.37(+0.97%)
Oct 13, 2005	38.38	38.87	37.51	38.23	8,826,475	-0.18(-0.48%)
Oct 12, 2005	39.19	39.47	38.30	38.42	8,509,356	-0.81(-2.06%)
Oct 11, 2005	39.56	39.82	38.85	39.22	6,520,494	-0.34(-0.86%)
Oct 10, 2005	39.60	39.86	39.35	39.56	6,559,306	+0.04(+0.09%)
Oct 07, 2005	39.52	39.86	39.39	39.52	4,428,451	+0.22(+0.56%)
Oct 06, 2005	39.28	39.89	38.90	39.30	8,399,141	+0.12(+0.30%)
Oct 05, 2005	39.23	39.58	38.94	39.18	4,823,735	-0.18(-0.45%)
Oct 04, 2005	39.82	39.93	39.23	39.36	5,530,729	-0.47(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.