Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	4.362	4.428	4.359	4.417	20,418,876	+0.07(+1.51%)
Oct 28, 2005	4.331	4.378	4.331	4.351	10,570,051	+0.02(+0.49%)
Oct 27, 2005	4.405	4.406	4.330	4.330	14,594,834	-0.08(-1.71%)
Oct 26, 2005	4.378	4.427	4.349	4.405	12,179,964	+0.02(+0.37%)
Oct 25, 2005	4.398	4.427	4.374	4.389	12,648,095	-0.03(-0.69%)
Oct 24, 2005	4.391	4.431	4.351	4.419	15,708,072	+0.03(+0.74%)
Oct 21, 2005	4.373	4.427	4.364	4.387	12,317,930	+0.01(+0.34%)
Oct 20, 2005	4.335	4.401	4.335	4.372	19,032,562	+0.04(+0.91%)
Oct 19, 2005	4.275	4.335	4.242	4.333	15,305,594	+0.05(+1.23%)
Oct 18, 2005	4.317	4.320	4.262	4.280	11,061,969	-0.04(-0.88%)
Oct 17, 2005	4.288	4.326	4.272	4.318	10,161,864	+0.02(+0.58%)
Oct 14, 2005	4.262	4.308	4.230	4.293	12,549,141	+0.05(+1.16%)
Oct 13, 2005	4.301	4.311	4.201	4.244	15,946,895	-0.06(-1.42%)
Oct 12, 2005	4.358	4.367	4.293	4.305	15,219,009	-0.06(-1.28%)
Oct 11, 2005	4.347	4.401	4.326	4.361	14,223,755	+0.02(+0.48%)
Oct 10, 2005	4.350	4.403	4.323	4.340	11,572,917	-0.01(-0.23%)
Oct 07, 2005	4.327	4.377	4.307	4.350	12,767,031	+0.04(+0.82%)
Oct 06, 2005	4.283	4.383	4.279	4.314	16,254,225	+0.03(+0.75%)
Oct 05, 2005	4.343	4.359	4.282	4.282	12,928,783	-0.06(-1.40%)
Oct 04, 2005	4.325	4.413	4.343	4.343	20,091,566	+0.02(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.