Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	37.46	38.00	37.32	37.53	2,582,824	+0.28(+0.75%)
Oct 28, 2005	36.80	37.37	36.73	37.25	1,847,131	+0.62(+1.70%)
Oct 27, 2005	36.62	37.11	36.50	36.63	1,282,294	-0.03(-0.10%)
Oct 26, 2005	36.55	37.06	36.48	36.67	921,186	+0.06(+0.17%)
Oct 25, 2005	36.84	36.97	36.29	36.60	1,219,737	-0.31(-0.83%)
Oct 24, 2005	36.55	37.13	36.50	36.91	1,452,935	+0.41(+1.13%)
Oct 21, 2005	36.90	37.23	36.32	36.50	2,319,762	+0.01(+0.04%)
Oct 20, 2005	36.59	37.09	36.08	36.48	2,046,646	-0.20(-0.55%)
Oct 19, 2005	35.80	36.71	34.59	36.69	2,408,383	+1.11(+3.11%)
Oct 18, 2005	35.20	36.17	35.20	35.58	2,404,589	+0.30(+0.85%)
Oct 17, 2005	34.89	35.45	34.74	35.28	1,237,882	+0.30(+0.86%)
Oct 14, 2005	34.61	35.27	34.49	34.98	878,971	+0.61(+1.77%)
Oct 13, 2005	33.89	34.46	33.89	34.37	1,474,340	+0.39(+1.13%)
Oct 12, 2005	34.23	34.77	33.89	33.98	1,643,719	-0.34(-1.00%)
Oct 11, 2005	34.67	34.97	34.31	34.33	1,602,403	-0.39(-1.11%)
Oct 10, 2005	34.69	34.96	34.45	34.71	2,007,670	+0.02(+0.06%)
Oct 07, 2005	35.04	35.05	34.39	34.69	2,687,419	-0.25(-0.70%)
Oct 06, 2005	35.08	35.76	34.68	34.94	2,504,023	-0.18(-0.50%)
Oct 05, 2005	35.45	35.77	35.11	35.11	849,246	-0.37(-1.05%)
Oct 04, 2005	35.81	36.18	35.48	35.48	1,912,473	-0.30(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.